ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 1,123.24
+2.30%
$ 1.67 million $ 109,874
Dec 7, 2025 $ 1,097.99
-0.37%
$ 1.64 million $ 55,943
Dec 6, 2025 $ 1,102.16
+0.14%
$ 1.64 million $ 54,439
Dec 5, 2025 $ 1,100.67
-1.13%
$ 1.64 million $ 98,658
Dec 4, 2025 $ 1,113.23
-2.42%
$ 1.66 million $ 112,463
Dec 3, 2025 $ 1,140.77
+2.80%
$ 1.7 million $ 140,437
Dec 2, 2025 $ 1,109.65
+1.97%
$ 1.65 million $ 130,585
Dec 1, 2025 $ 1,090.38
+3.82%
$ 1.62 million $ 126,141
Nov 30, 2025 $ 1,042.15
-0.74%
$ 1.57 million $ 55,431
Nov 29, 2025 $ 1,042.22
-0.68%
$ 1.56 million $ 55,853
Nov 28, 2025 $ 1,050.44
+0.47%
$ 1.56 million $ 57,072
Nov 27, 2025 $ 1,044.46
+0.15%
$ 1.56 million $ 53,508
Nov 26, 2025 $ 1,042.76
+3.76%
$ 1.56 million $ 75,768
Nov 25, 2025 $ 1,004.81
+1.40%
$ 1.5 million $ 73,852
Nov 24, 2025 $ 995.39
+3.05%
$ 1.48 million $ 56,471
Nov 23, 2025 $ 966.1
-1.45%
$ 1.44 million $ 56,405
Nov 22, 2025 $ 966.28
-0.31%
$ 1.46 million $ 55,171
Nov 21, 2025 $ 969.81
-1.47%
$ 1.45 million $ 92,608
Nov 20, 2025 $ 983.18
-7.30%
$ 1.47 million $ 86,090
Nov 19, 2025 $ 1,060.46
+5.74%
$ 1.58 million $ 77,426
Nov 18, 2025 $ 1,001.98
-1.93%
$ 1.5 million $ 81,487
Nov 17, 2025 $ 1,023.24
+0.13%
$ 1.53 million $ 64,330
Nov 16, 2025 $ 1,022.21
+1.82%
$ 1.52 million $ 55,150
Nov 15, 2025 $ 1,022.08
+1.00%
$ 1.5 million $ 57,911
Nov 14, 2025 $ 1,013.46
-0.28%
$ 1.51 million $ 62,003
Nov 13, 2025 $ 1,008.79
-2.81%
$ 1.52 million $ 71,097
Nov 12, 2025 $ 1,041.94
+1.67%
$ 1.55 million $ 70,288
Nov 11, 2025 $ 1,024.85
-1.32%
$ 1.53 million $ 57,807
Nov 10, 2025 $ 1,038.53
-7.05%
$ 1.55 million $ 57,282
Nov 9, 2025 $ 1,117.28
+6.95%
$ 1.67 million $ 116,854
Nov 8, 2025 $ 1,044.7
+2.46%
$ 1.56 million $ 105,941
Nov 7, 2025 $ 1,019.57
-1.42%
$ 1.52 million $ 58,766
Nov 6, 2025 $ 1,034.25
-0.76%
$ 1.54 million $ 61,972
Nov 5, 2025 $ 1,042.06
+1.49%
$ 1.55 million $ 61,063
Nov 4, 2025 $ 1,026.81
-3.81%
$ 1.53 million $ 55,737
Nov 3, 2025 $ 1,067.44
+0.19%
$ 1.59 million $ 57,665
Nov 2, 2025 $ 1,065.43
+0.10%
$ 1.59 million $ 141,432
Nov 1, 2025 $ 1,064.37
+0.09%
$ 1.59 million $ 58,186
Oct 31, 2025 $ 1,063.44
-1.64%
$ 1.59 million $ 56,794
Oct 30, 2025 $ 1,080.22
+0.97%
$ 1.61 million $ 56,592
Oct 29, 2025 $ 1,069.81
+0.96%
$ 1.59 million $ 58,477
Oct 28, 2025 $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 27, 2025 $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 25, 2025 $ 1,045.09
+1.04%
$ -- $ 54,030
Oct 24, 2025 $ 1,034.36
-0.46%
$ 1.54 million $ 57,198
Oct 23, 2025 $ 1,042.85
+2.93%
$ 1.54 million $ 57,466
Oct 22, 2025 $ 1,013.06
-1.01%
$ 1.51 million $ 59,658
Oct 21, 2025 $ 1,023.4
-1.83%
$ 1.52 million $ 56,064
Oct 20, 2025 $ 1,044.5
+0.12%
$ 1.55 million $ 60,927
Oct 19, 2025 $ 1,045.26
+2.44%
$ 1.55 million $ 57,512