Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $1,398.5
+0.86%
$2.22 million $744,929
Mar 16, 2026 $1,386.53
+2.50%
$2.2 million $738,183
Mar 15, 2026 $1,352.73
-0.35%
$2.14 million $737,922
Mar 14, 2026 $1,357.43
+0.12%
$2.15 million $743,745
Mar 13, 2026 $1,355.8
-0.16%
$2.15 million $798,231
Mar 12, 2026 $1,357.99
-1.53%
$2.15 million $777,452
Mar 11, 2026 $1,379.3
-0.65%
$2.19 million $792,561
Mar 10, 2026 $1,388.32
+2.57%
$2.2 million $899,952
Mar 9, 2026 $1,359.21
+4.79%
$2.15 million $969,475
Mar 8, 2026 $1,298.54
-0.69%
$2.06 million $745,635
Mar 7, 2026 $1,307.53
+0.11%
$2.07 million $738,583
Mar 6, 2026 $1,306.16
-4.80%
$2.07 million $868,835
Mar 5, 2026 $1,372.1
-2.20%
$2.17 million $819,089
Mar 4, 2026 $1,402.97
+2.47%
$2.22 million $824,051
Mar 3, 2026 $1,369.02
-4.12%
$2.17 million $830,191
Mar 2, 2026 $1,427.74
-1.38%
$2.26 million $838,245
Mar 1, 2026 $1,447.68
-0.03%
$2.29 million $733,849
Feb 28, 2026 $1,448.09
-0.04%
$2.3 million $742,131
Feb 27, 2026 $1,448.63
-1.30%
$2.3 million $933,897
Feb 26, 2026 $1,467.75
-4.05%
$2.33 million $949,363
Feb 25, 2026 $1,529.7
+1.54%
$2.42 million $852,357
Feb 24, 2026 $1,506.54
+0.76%
$2.39 million $894,597
Feb 23, 2026 $1,495.13
+1.00%
$2.37 million $1.39 million
Feb 22, 2026 $1,480.25
+0.04%
$2.35 million $736,562
Feb 21, 2026 $1,479.65
+0.42%
$2.35 million $744,072
Feb 20, 2026 $1,473.51
+0.72%
$2.34 million $888,374
Feb 19, 2026 $1,463.01
-0.62%
$2.32 million $844,456
Feb 18, 2026 $1,472.14
+3.32%
$2.33 million $999,796
Feb 17, 2026 $1,424.84
+1.22%
$2.26 million $2.16 million
Feb 16, 2026 $1,407.62
+0.02%
$2.23 million $734,402
Feb 15, 2026 $1,407.35
-0.02%
$2.23 million $737,988
Feb 14, 2026 $1,407.62
+0.02%
$2.23 million $740,152
Feb 13, 2026 $1,407.34
-2.03%
$2.23 million $3.48 million
Feb 12, 2026 $1,436.3
+0.01%
$2.28 million $3.56 million
Feb 11, 2026 $1,436.13
+1.17%
$2.28 million $3.5 million
Feb 10, 2026 $1,419.49
-0.88%
$2.25 million $2.78 million
Feb 9, 2026 $1,432.08
+1.41%
$2.27 million $2.88 million
Feb 8, 2026 $1,412.14
-0.30%
$2.24 million $699,356
Feb 7, 2026 $1,416.33
+0.08%
$2.24 million $698,318
Feb 6, 2026 $1,415.23
+6.11%
$2.24 million $4.62 million
Feb 5, 2026 $1,333.61
-2.16%
$2.11 million $7.88 million
Feb 4, 2026 $1,363
-2.41%
$2.16 million $8.07 million
Feb 3, 2026 $1,396.22
-3.68%
$2.21 million $4.86 million
Feb 2, 2026 $1,449.61
+1.37%
$2.3 million $4.76 million
Feb 1, 2026 $1,430.03
-0.06%
$2.27 million $699,529
Jan 31, 2026 $1,430.81
+0.09%
$2.27 million $990,123
Jan 30, 2026 $1,428.92
-1.20%
$2.26 million $7.86 million
Jan 29, 2026 $1,446.15
-0.06%
$2.29 million $10.48 million
Jan 28, 2026 $1,447.6
-1.68%
$2.29 million $15.68 million
Jan 27, 2026 $1,470.69
+3.73%
$2.33 million $3.06 million