ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 968.57
+0.54%
$ 1.43 million $ 56,472
Sep 29, 2025 $ 963.34
+0.55%
$ 1.42 million $ 57,092
Sep 28, 2025 $ 957.84
+0.59%
$ 1.41 million $ 55,151
Sep 27, 2025 $ 952.54
+0.16%
$ 1.4 million $ 55,662
Sep 26, 2025 $ 951.11
+0.64%
$ 1.4 million $ 58,129
Sep 25, 2025 $ 944.67
-0.38%
$ 1.36 million $ 58,646
Sep 24, 2025 $ 948.06
-1.91%
$ 1.37 million $ 57,683
Sep 23, 2025 $ 969.99
+1.29%
$ 1.39 million $ 61,391
Sep 22, 2025 $ 958.63
+2.73%
$ 1.37 million $ 56,379
Sep 21, 2025 $ 932.97
+0.12%
$ 1.34 million $ 54,372
Sep 20, 2025 $ 932.14
-0.06%
$ 1.34 million $ 58,498
Sep 19, 2025 $ 932.46
+0.54%
$ 1.34 million $ 55,910
Sep 18, 2025 $ 927.41
+5.94%
$ 1.33 million $ 60,135
Sep 17, 2025 $ 875.58
-0.27%
$ 1.2 million $ 58,952
Sep 16, 2025 $ 876.83
+1.15%
$ 1.1 million $ 56,264
Sep 15, 2025 $ 867.25
+6.43%
$ 933,355 $ 57,342
Download