ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 1,701.11
+0.01%
$ 2.7 million $ 1.08 million
Aug 5, 1 AM $ 1,701.01
-0.29%
$ 2.7 million $ 1.08 million
Aug 5, 12 AM $ 1,705.95
+0.09%
$ 2.7 million $ 1.06 million
Aug 4, 11 PM $ 1,704.41
+0.05%
$ 2.7 million $ 1.06 million
Aug 4, 10 PM $ 1,704.97
+0.33%
$ 2.7 million $ 1.06 million
Aug 4, 9 PM $ 1,702.41
+0.12%
$ 2.7 million $ 1.05 million
Aug 4, 8 PM $ 1,699.33
-0.75%
$ 2.69 million $ 1.05 million
Aug 4, 7 PM $ 1,712.23
-0.03%
$ 2.71 million $ 1.04 million
Aug 4, 6 PM $ 1,712.7
+0.36%
$ 2.71 million $ 1.05 million
Aug 4, 5 PM $ 1,706.63
+0.18%
$ 2.71 million $ 1.05 million
Aug 4, 4 PM $ 1,703.51
+0.28%
$ 2.7 million $ 1.05 million
Aug 4, 3 PM $ 1,698.72
-0.21%
$ 2.69 million $ 1.04 million
Aug 4, 2 PM $ 1,702.36
-0.47%
$ 2.7 million $ 1.06 million
Aug 4, 1 PM $ 1,710.4
+0.61%
$ 2.71 million $ 1.04 million
Aug 4, 12 PM $ 1,700.05
+0.43%
$ 2.69 million $ 1.04 million
Aug 4, 11 AM $ 1,692.78
+1.04%
$ 2.68 million $ 1.04 million
Aug 4, 10 AM $ 1,675.3
+0.27%
$ 2.66 million $ 1.04 million
Aug 4, 9 AM $ 1,670.83
+0.13%
$ 2.65 million $ 1.02 million
Aug 4, 8 AM $ 1,668.72
-0.19%
$ 2.65 million $ 1.03 million
Aug 4, 7 AM $ 1,671.94
+1.01%
$ 2.65 million $ 1.02 million
Aug 4, 6 AM $ 1,653.54
+0.47%
$ 2.62 million $ 1.02 million
Aug 4, 5 AM $ 1,645.78
-0.07%
$ 2.61 million $ 1.03 million
Aug 4, 4 AM $ 1,647
+0.23%
$ 2.61 million $ 1.03 million
Aug 4, 3 AM $ 1,643.27
-0.13%
$ 2.6 million $ 1.04 million
Aug 4, 2 AM $ 1,645.36
-0.04%
$ 2.61 million $ 1.04 million
Aug 4, 1 AM $ 1,645.98
+0.17%
$ 2.61 million $ 1.04 million
Aug 4, 12 AM $ 1,643.25
-0.24%
$ 2.6 million $ 1.04 million
Aug 3, 11 PM $ 1,647.18
-0.93%
$ 2.61 million $ 1.04 million
Aug 3, 10 PM $ 1,662.63
+0.09%
$ 2.64 million $ 1.04 million
Aug 3, 9 PM $ 1,662.09
+1.27%
$ 2.63 million $ 1.03 million
Aug 3, 8 PM $ 1,643.34
-0.11%
$ 2.6 million $ 1.02 million
Aug 3, 7 PM $ 1,644.74
-0.24%
$ 2.61 million $ 1.04 million
Aug 3, 6 PM $ 1,648.71
+0.07%
$ 2.61 million $ 1.04 million
Aug 3, 5 PM $ 1,647.52
+0.33%
$ 2.61 million $ 1.06 million
Aug 3, 4 PM $ 1,642.12
-0.14%
$ 2.6 million $ 1.04 million
Aug 3, 3 PM $ 1,644.4
-0.58%
$ 2.61 million $ 1.04 million
Aug 3, 2 PM $ 1,654.03
+1.91%
$ 2.62 million $ 1.04 million
Aug 3, 1 PM $ 1,623.07
+0.33%
$ 2.57 million $ 1.04 million
Aug 3, 12 PM $ 1,617.69
-0.73%
$ 2.56 million $ 1.05 million
Aug 3, 11 AM $ 1,629.68
-0.36%
$ 2.58 million $ 1.07 million
Aug 3, 10 AM $ 1,635.55
-0.36%
$ 2.59 million $ 1.06 million
Aug 3, 9 AM $ 1,641.52
-0.03%
$ 2.6 million $ 1.07 million
Aug 3, 8 AM $ 1,641.95
-0.86%
$ 2.6 million $ 1.08 million
Aug 3, 7 AM $ 1,656.18
-0.33%
$ 2.63 million $ 1.1 million
Aug 3, 6 AM $ 1,661.7
+0.02%
$ 2.63 million $ 1.1 million
Aug 3, 5 AM $ 1,661.37
+0.19%
$ 2.63 million $ 1.1 million
Aug 3, 4 AM $ 1,658.18
-0.11%
$ 2.63 million $ 1.09 million
Aug 3, 3 AM $ 1,660
-0.43%
$ 2.63 million $ 1.08 million
Aug 3, 2 AM $ 1,667.1
+0.34%
$ 2.64 million $ 1.08 million
Aug 3, 1 AM $ 1,661.47
+0.43%
$ 2.63 million $ 1.08 million