ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 1,482.21
+0.25%
$ 2.35 million $ 751,377
Apr 11, 3 AM $ 1,478.58
-0.26%
$ 2.34 million $ 751,133
Apr 11, 2 AM $ 1,482.5
+0.00%
$ 2.35 million $ 750,965
Apr 11, 1 AM $ 1,482.48
+0.00%
$ 2.35 million $ 752,173
Apr 11, 12 AM $ 1,482.41
-0.07%
$ 2.35 million $ 753,184
Apr 10, 11 PM $ 1,483.51
+0.06%
$ 2.35 million $ 753,341
Apr 10, 10 PM $ 1,482.57
-0.02%
$ 2.35 million $ 752,564
Apr 10, 9 PM $ 1,482.9
-0.65%
$ 2.35 million $ 749,914
Apr 10, 8 PM $ 1,492.53
+0.66%
$ 2.37 million $ 749,403
Apr 10, 7 PM $ 1,482.67
-0.66%
$ 2.35 million $ 749,005
Apr 10, 6 PM $ 1,492.32
+0.85%
$ 2.37 million $ 750,116
Apr 10, 5 PM $ 1,479.67
-0.76%
$ 2.35 million $ 752,118
Apr 10, 4 PM $ 1,491.06
-0.08%
$ 2.36 million $ 750,678
Apr 10, 3 PM $ 1,492.32
-0.12%
$ 2.37 million $ 749,704
Apr 10, 2 PM $ 1,494.1
+0.33%
$ 2.37 million $ 748,441
Apr 10, 1 PM $ 1,489.25
+0.91%
$ 2.36 million $ 751,355
Apr 10, 12 PM $ 1,475.77
+0.59%
$ 2.34 million $ 750,975
Apr 10, 11 AM $ 1,467.14
+0.01%
$ 2.33 million $ 750,095
Apr 10, 10 AM $ 1,467.05
+0.54%
$ 2.33 million $ 751,787
Apr 10, 9 AM $ 1,459.15
-0.32%
$ 2.31 million $ 751,687
Apr 10, 8 AM $ 1,463.77
+0.84%
$ 2.32 million $ 751,344
Apr 10, 7 AM $ 1,451.59
+0.47%
$ 2.3 million $ 753,969
Apr 10, 6 AM $ 1,444.85
+0.01%
$ 2.29 million $ 753,501
Apr 10, 5 AM $ 1,444.68
-0.02%
$ 2.29 million $ 753,498
Apr 10, 4 AM $ 1,445.02
+0.30%
$ 2.29 million $ 753,089
Apr 10, 3 AM $ 1,440.81
-0.20%
$ 2.28 million $ 754,591
Apr 10, 2 AM $ 1,443.7
-0.05%
$ 2.29 million $ 753,589
Apr 10, 1 AM $ 1,444.37
-0.04%
$ 2.29 million $ 753,754
Apr 10, 12 AM $ 1,444.93
+0.15%
$ 2.29 million $ 751,458
Apr 9, 11 PM $ 1,441.92
-0.21%
$ 2.29 million $ 751,519
Apr 9, 10 PM $ 1,444.87
+0.29%
$ 2.29 million $ 752,556
Apr 9, 9 PM $ 1,440.65
-0.07%
$ 2.28 million $ 753,366
Apr 9, 8 PM $ 1,441.63
-0.23%
$ 2.29 million $ 754,521
Apr 9, 7 PM $ 1,444.89
+0.43%
$ 2.29 million $ 754,917
Apr 9, 6 PM $ 1,438.64
-0.93%
$ 2.28 million $ 752,966
Apr 9, 5 PM $ 1,452.09
-0.01%
$ 2.3 million $ 753,598
Apr 9, 4 PM $ 1,451.94
-0.02%
$ 2.3 million $ 754,715
Apr 9, 3 PM $ 1,452.24
+1.25%
$ 2.3 million $ 755,930
Apr 9, 2 PM $ 1,434.36
-0.03%
$ 2.27 million $ 757,723
Apr 9, 1 PM $ 1,434.84
+1.95%
$ 2.27 million $ 757,918
Apr 9, 12 PM $ 1,407.41
+0.19%
$ 2.23 million $ 758,879
Apr 9, 11 AM $ 1,404.62
+0.46%
$ 2.23 million $ 759,022
Apr 9, 10 AM $ 1,398.26
-0.03%
$ 2.22 million $ 758,558
Apr 9, 9 AM $ 1,398.46
-0.19%
$ 2.22 million $ 758,251
Apr 9, 8 AM $ 1,401.07
-0.86%
$ 2.22 million $ 758,054
Apr 9, 7 AM $ 1,413.17
-0.52%
$ 2.24 million $ 755,866
Apr 9, 6 AM $ 1,420.6
+0.03%
$ 2.25 million $ 759,237
Apr 9, 5 AM $ 1,420.16
-0.16%
$ 2.25 million $ 763,996
Apr 9, 4 AM $ 1,422.45
-0.38%
$ 2.25 million $ 764,268
Apr 9, 3 AM $ 1,427.99
+0.00%
$ 2.26 million $ 764,250