ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 5
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 1,444.32
+0.00%
$ 2.29 million $ 741,919
9:14 AM $ 1,444.32
-0.53%
$ 2.29 million $ 741,557
9:13 AM $ 1,452.02
+0.00%
$ 2.29 million $ 741,774
9:12 AM $ 1,452.02
+0.00%
$ 2.29 million $ 741,774
9:11 AM $ 1,452.72
+0.00%
$ 2.29 million $ 741,774
9:10 AM $ 1,452.72
+0.00%
$ 2.29 million $ 741,774
9:09 AM $ 1,452.69
+0.00%
$ 2.3 million $ 741,920
9:08 AM $ 1,452.7
+0.00%
$ 2.3 million $ 741,920
9:07 AM $ 1,452.73
+0.00%
$ 2.3 million $ 741,961
9:06 AM $ 1,452.73
+0.00%
$ 2.3 million $ 741,961
9:05 AM $ 1,452.7
+0.00%
$ 2.3 million $ 741,996
9:04 AM $ 1,452.71
+0.00%
$ 2.3 million $ 741,916
9:03 AM $ 1,452.65
+0.00%
$ 2.3 million $ 741,896
9:02 AM $ 1,452.65
+0.00%
$ 2.3 million $ 741,896
9:01 AM $ 1,452.66
+0.00%
$ 2.3 million $ 741,867
9:00 AM $ 1,452.65
+0.00%
$ 2.3 million $ 741,867
8:59 AM $ 1,452.65
-0.01%
$ 2.3 million $ 742,191
8:58 AM $ 1,452.77
+0.00%
$ 2.3 million $ 742,124
8:57 AM $ 1,452.77
+0.00%
$ 2.3 million $ 742,124
8:56 AM $ 1,452.77
+0.00%
$ 2.3 million $ 742,084
8:55 AM $ 1,452.77
+0.00%
$ 2.3 million $ 742,084
8:54 AM $ 1,452.77
+0.01%
$ 2.3 million $ 741,958
8:53 AM $ 1,452.66
+0.00%
$ 2.3 million $ 741,958
8:52 AM $ 1,452.65
+0.00%
$ 2.3 million $ 741,946
8:51 AM $ 1,452.65
+0.00%
$ 2.3 million $ 741,946
8:50 AM $ 1,452.65
+0.00%
$ 2.3 million $ 741,995
8:49 AM $ 1,452.65
-0.01%
$ 2.3 million $ 741,995
8:48 AM $ 1,452.73
+0.00%
$ 2.3 million $ 742,472
8:47 AM $ 1,452.73
+0.00%
$ 2.3 million $ 742,531
8:46 AM $ 1,452.73
+0.00%
$ 2.3 million $ 742,531
8:45 AM $ 1,452.74
+0.00%
$ 2.3 million $ 742,551
8:44 AM $ 1,452.74
-0.01%
$ 2.3 million $ 742,597
8:43 AM $ 1,452.89
+0.00%
$ 2.3 million $ 742,322
8:42 AM $ 1,452.89
+0.00%
$ 2.3 million $ 742,322
8:41 AM $ 1,452.9
+0.00%
$ 2.3 million $ 742,302
8:40 AM $ 1,452.9
+0.00%
$ 2.3 million $ 742,302
8:39 AM $ 1,452.89
+0.00%
$ 2.3 million $ 742,432
8:38 AM $ 1,452.88
+0.00%
$ 2.3 million $ 742,432
8:37 AM $ 1,452.88
+0.00%
$ 2.3 million $ 742,390
8:36 AM $ 1,452.88
+0.00%
$ 2.3 million $ 742,381
8:35 AM $ 1,452.88
+0.00%
$ 2.3 million $ 742,381
8:34 AM $ 1,452.89
+0.00%
$ 2.3 million $ 742,056
8:33 AM $ 1,452.95
+0.00%
$ 2.3 million $ 742,056
8:32 AM $ 1,452.95
+0.00%
$ 2.3 million $ 741,993
8:31 AM $ 1,452.95
+0.00%
$ 2.3 million $ 741,993
8:30 AM $ 1,452.94
+0.00%
$ 2.3 million $ 742,009
8:29 AM $ 1,452.94
+0.00%
$ 2.3 million $ 741,928
8:28 AM $ 1,452.95
+0.00%
$ 2.3 million $ 741,652
8:27 AM $ 1,452.95
+0.00%
$ 2.3 million $ 741,652
8:26 AM $ 1,452.96
+0.00%
$ 2.3 million $ 741,610