ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 5
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 1,790.25
+0.00%
$ 2.84 million $ 1.53 million
4:15 AM $ 1,790.25
+0.00%
$ 2.84 million $ 1.53 million
4:14 AM $ 1,789.51
+0.00%
$ 2.84 million $ 1.53 million
4:13 AM $ 1,789.5
+0.00%
$ 2.84 million $ 1.52 million
4:12 AM $ 1,789.5
+0.10%
$ 2.84 million $ 1.52 million
4:11 AM $ 1,787.63
+0.00%
$ 2.84 million $ 1.52 million
4:10 AM $ 1,787.6
+0.00%
$ 2.84 million $ 1.52 million
4:09 AM $ 1,787.52
+0.00%
$ 2.83 million $ 1.52 million
4:08 AM $ 1,787.52
+0.00%
$ 2.83 million $ 1.52 million
4:07 AM $ 1,787.43
+0.00%
$ 2.83 million $ 1.52 million
4:06 AM $ 1,787.42
+0.00%
$ 2.83 million $ 1.52 million
4:05 AM $ 1,787.42
+0.00%
$ 2.83 million $ 1.52 million
4:04 AM $ 1,787.52
+0.00%
$ 2.83 million $ 1.52 million
4:03 AM $ 1,787.52
+0.00%
$ 2.83 million $ 1.52 million
4:02 AM $ 1,786.52
+0.00%
$ 2.83 million $ 1.52 million
4:01 AM $ 1,786.52
+0.00%
$ 2.83 million $ 1.52 million
4:00 AM $ 1,786.53
+0.00%
$ 2.83 million $ 1.52 million
3:59 AM $ 1,786.55
+0.00%
$ 2.83 million $ 1.52 million
3:58 AM $ 1,786.55
+0.00%
$ 2.83 million $ 1.52 million
3:57 AM $ 1,785.83
+0.00%
$ 2.83 million $ 1.52 million
3:56 AM $ 1,785.83
+0.00%
$ 2.83 million $ 1.52 million
3:55 AM $ 1,785.83
+0.00%
$ 2.83 million $ 1.52 million
3:54 AM $ 1,785.84
+0.00%
$ 2.83 million $ 1.52 million
3:53 AM $ 1,785.84
+0.00%
$ 2.83 million $ 1.52 million
3:52 AM $ 1,783.38
+0.00%
$ 2.83 million $ 1.51 million
3:51 AM $ 1,783.39
+0.00%
$ 2.83 million $ 1.51 million
3:50 AM $ 1,783.39
+0.00%
$ 2.83 million $ 1.51 million
3:49 AM $ 1,783.41
+0.00%
$ 2.83 million $ 1.51 million
3:48 AM $ 1,783.41
+0.00%
$ 2.83 million $ 1.51 million
3:47 AM $ 1,786.83
+0.00%
$ 2.83 million $ 1.51 million
3:46 AM $ 1,786.85
+0.00%
$ 2.83 million $ 1.51 million
3:45 AM $ 1,786.86
+0.00%
$ 2.83 million $ 1.51 million
3:44 AM $ 1,789.15
+0.00%
$ 2.84 million $ 1.51 million
3:43 AM $ 1,789.16
+0.00%
$ 2.84 million $ 1.51 million
3:42 AM $ 1,796.24
-0.02%
$ 2.84 million $ 1.51 million
3:41 AM $ 1,796.61
+0.00%
$ 2.84 million $ 1.51 million
3:40 AM $ 1,796.75
+0.00%
$ 2.84 million $ 1.51 million
3:39 AM $ 1,798.28
+0.00%
$ 2.85 million $ 1.51 million
3:38 AM $ 1,798.31
+0.00%
$ 2.85 million $ 1.51 million
3:37 AM $ 1,798.36
+0.00%
$ 2.85 million $ 1.51 million
3:36 AM $ 1,798.36
+0.00%
$ 2.85 million $ 1.5 million
3:35 AM $ 1,798.36
+0.00%
$ 2.85 million $ 1.5 million
3:34 AM $ 1,798.43
+0.00%
$ 2.85 million $ 1.5 million
3:33 AM $ 1,798.43
+0.00%
$ 2.85 million $ 1.5 million
3:32 AM $ 1,799.04
+0.00%
$ 2.85 million $ 1.5 million
3:31 AM $ 1,799.07
+0.00%
$ 2.85 million $ 1.5 million
3:30 AM $ 1,799.08
+0.00%
$ 2.85 million $ 1.5 million
3:29 AM $ 1,799.47
+0.00%
$ 2.85 million $ 1.5 million
3:28 AM $ 1,799.48
+0.00%
$ 2.85 million $ 1.5 million
3:27 AM $ 1,801.04
-0.01%
$ 2.85 million $ 1.5 million