ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 1,278.89
-0.01%
$ 2.03 million $ 1.71 million
Jan 10, 1 PM $ 1,279.05
+0.10%
$ 2.03 million $ 2.39 million
Jan 10, 12 PM $ 1,277.75
+0.01%
$ 2.03 million $ 2.51 million
Jan 10, 11 AM $ 1,277.61
-0.02%
$ 2.03 million $ 2.86 million
Jan 10, 10 AM $ 1,277.79
-0.07%
$ 2.03 million $ 3.08 million
Jan 10, 9 AM $ 1,278.73
+0.02%
$ 2.03 million $ 3.39 million
Jan 10, 8 AM $ 1,278.45
-0.01%
$ 2.03 million $ 3.72 million
Jan 10, 7 AM $ 1,278.56
+0.00%
$ 2.03 million $ 4.49 million
Jan 10, 6 AM $ 1,278.54
+0.04%
$ 2.03 million $ 4.55 million
Jan 10, 5 AM $ 1,278.02
-0.07%
$ 2.03 million $ 4.63 million
Jan 10, 4 AM $ 1,278.86
-0.01%
$ 2.03 million $ 4.68 million
Jan 10, 3 AM $ 1,278.97
+0.05%
$ 2.03 million $ 4.74 million
Jan 10, 2 AM $ 1,278.35
-0.05%
$ 2.03 million $ 4.8 million
Jan 10, 1 AM $ 1,278.89
+0.10%
$ 2.03 million $ 4.93 million
Jan 10, 12 AM $ 1,277.73
+0.00%
$ 2.03 million $ 5.17 million
Jan 9, 11 PM $ 1,277.72
+0.09%
$ 2.03 million $ 5.24 million
Jan 9, 10 PM $ 1,276.62
+0.12%
$ 2.02 million $ 5.31 million
Jan 9, 9 PM $ 1,275
-0.28%
$ 2.02 million $ 5.26 million
Jan 9, 8 PM $ 1,278.89
-0.01%
$ 2.03 million $ 5.39 million
Jan 9, 7 PM $ 1,279.09
-0.07%
$ 2.03 million $ 5.41 million
Jan 9, 6 PM $ 1,280.03
+0.42%
$ 2.03 million $ 5.52 million
Jan 9, 5 PM $ 1,274.73
+0.60%
$ 2.02 million $ 5.46 million
Jan 9, 4 PM $ 1,267.1
+0.60%
$ 2.01 million $ 5.43 million
Jan 9, 3 PM $ 1,258.91
+0.99%
$ 1.99 million $ 5.69 million
Jan 9, 2 PM $ 1,245.87
+0.48%
$ 1.97 million $ 5.8 million
Jan 9, 1 PM $ 1,239.97
-0.53%
$ 1.97 million $ 6.03 million
Jan 9, 12 PM $ 1,246.62
-0.44%
$ 1.98 million $ 6.24 million
Jan 9, 11 AM $ 1,253.02
+0.51%
$ 1.99 million $ 6.04 million
Jan 9, 10 AM $ 1,246.69
+0.52%
$ 1.98 million $ 6.03 million
Jan 9, 9 AM $ 1,240.29
+0.71%
$ 1.97 million $ 6.29 million
Jan 9, 8 AM $ 1,231.3
+3.35%
$ 1.95 million $ 6.32 million
Jan 9, 7 AM $ 1,191.14
-0.37%
$ 1.89 million $ 6 million
Jan 9, 6 AM $ 1,195.58
-0.03%
$ 1.9 million $ 6.34 million
Jan 9, 5 AM $ 1,196.2
-0.04%
$ 1.9 million $ 6.53 million
Jan 9, 4 AM $ 1,196.8
-0.16%
$ 1.9 million $ 6.52 million
Jan 9, 3 AM $ 1,198.64
+0.17%
$ 1.9 million $ 6.48 million
Jan 9, 2 AM $ 1,196.69
+0.20%
$ 1.9 million $ 6.51 million
Jan 9, 1 AM $ 1,194.19
-0.35%
$ 1.89 million $ 6.42 million
Jan 9, 12 AM $ 1,198.31
+0.18%
$ 1.9 million $ 6.42 million
Jan 8, 11 PM $ 1,196.2
-0.31%
$ 1.9 million $ 6.51 million
Jan 8, 10 PM $ 1,199.89
-0.01%
$ 1.9 million $ 6.51 million
Jan 8, 9 PM $ 1,200.06
+0.45%
$ 1.9 million $ 6.57 million
Jan 8, 8 PM $ 1,196.14
+0.29%
$ 1.9 million $ 6.45 million
Jan 8, 7 PM $ 1,192.72
-0.13%
$ 1.89 million $ 6.31 million
Jan 8, 6 PM $ 1,194.3
+0.25%
$ 1.89 million $ 6.18 million
Jan 8, 5 PM $ 1,191.39
+0.61%
$ 1.89 million $ 6.1 million
Jan 8, 4 PM $ 1,184.2
-0.16%
$ 1.88 million $ 6.03 million
Jan 8, 3 PM $ 1,184.46
-1.17%
$ 1.88 million $ 5.71 million
Jan 8, 2 PM $ 1,199.12
-1.50%
$ 1.9 million $ 5.42 million
Jan 8, 1 PM $ 1,217.48
+0.40%
$ 1.93 million $ 5.11 million