ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 1,377.86
+1.67%
$ 2.18 million $ 741,990
Mar 19, 3 AM $ 1,355.21
-0.20%
$ 2.15 million $ 742,085
Mar 19, 2 AM $ 1,357.98
-1.14%
$ 2.15 million $ 742,267
Mar 19, 1 AM $ 1,373.66
+1.75%
$ 2.18 million $ 744,443
Mar 19, 12 AM $ 1,350.1
-1.28%
$ 2.14 million $ 744,146
Mar 18, 11 PM $ 1,367.64
+0.20%
$ 2.17 million $ 743,283
Mar 18, 10 PM $ 1,364.95
+0.00%
$ 2.16 million $ 743,559
Mar 18, 9 PM $ 1,364.91
+1.00%
$ 2.16 million $ 743,331
Mar 18, 8 PM $ 1,351.33
-0.53%
$ 2.14 million $ 744,635
Mar 18, 7 PM $ 1,358.51
+0.22%
$ 2.15 million $ 744,677
Mar 18, 6 PM $ 1,355.53
-2.17%
$ 2.15 million $ 744,402
Mar 18, 5 PM $ 1,385.53
+0.81%
$ 2.2 million $ 743,937
Mar 18, 4 PM $ 1,374.39
+0.13%
$ 2.18 million $ 744,055
Mar 18, 3 PM $ 1,372.62
+0.75%
$ 2.18 million $ 745,185
Mar 18, 2 PM $ 1,362.35
-0.72%
$ 2.16 million $ 746,495
Mar 18, 1 PM $ 1,372.28
-0.46%
$ 2.18 million $ 746,245
Mar 18, 12 PM $ 1,378.81
-0.85%
$ 2.19 million $ 746,218
Mar 18, 11 AM $ 1,390.64
-1.31%
$ 2.2 million $ 748,009
Mar 18, 10 AM $ 1,409.01
+0.78%
$ 2.23 million $ 748,561
Mar 18, 9 AM $ 1,398.09
-0.75%
$ 2.22 million $ 746,032
Mar 18, 8 AM $ 1,408.68
+0.96%
$ 2.23 million $ 745,755
Mar 18, 7 AM $ 1,394.15
-1.86%
$ 2.21 million $ 745,517
Mar 18, 6 AM $ 1,420.52
+1.99%
$ 2.25 million $ 746,073
Mar 18, 5 AM $ 1,392.74
-1.65%
$ 2.21 million $ 742,607
Mar 18, 4 AM $ 1,416.16
+0.13%
$ 2.24 million $ 743,167
Mar 18, 3 AM $ 1,414.38
+0.14%
$ 2.24 million $ 743,852
Mar 18, 2 AM $ 1,412.42
+0.23%
$ 2.24 million $ 744,995
Mar 18, 1 AM $ 1,409.18
+0.34%
$ 2.23 million $ 745,442
Mar 18, 12 AM $ 1,404.34
+0.42%
$ 2.23 million $ 745,649
Mar 17, 11 PM $ 1,398.5
+1.45%
$ 2.22 million $ 744,929
Mar 17, 10 PM $ 1,378.53
-1.54%
$ 2.19 million $ 744,061
Mar 17, 9 PM $ 1,399.97
+1.42%
$ 2.22 million $ 743,202
Mar 17, 8 PM $ 1,380.32
-0.56%
$ 2.19 million $ 741,895
Mar 17, 7 PM $ 1,388.05
+0.04%
$ 2.2 million $ 741,475
Mar 17, 6 PM $ 1,387.46
+1.22%
$ 2.2 million $ 740,600
Mar 17, 5 PM $ 1,370.71
-0.86%
$ 2.17 million $ 739,889
Mar 17, 4 PM $ 1,382.66
+0.78%
$ 2.19 million $ 739,409
Mar 17, 3 PM $ 1,370.86
-1.85%
$ 2.17 million $ 737,251
Mar 17, 2 PM $ 1,396.66
+0.36%
$ 2.21 million $ 736,367
Mar 17, 1 PM $ 1,391.69
+1.30%
$ 2.21 million $ 737,280
Mar 17, 12 PM $ 1,373.77
+0.01%
$ 2.18 million $ 739,032
Mar 17, 11 AM $ 1,373.58
+1.20%
$ 2.18 million $ 738,527
Mar 17, 10 AM $ 1,357.31
-1.38%
$ 2.15 million $ 737,899
Mar 17, 9 AM $ 1,376.26
+0.99%
$ 2.18 million $ 739,189
Mar 17, 8 AM $ 1,362.74
-1.50%
$ 2.16 million $ 739,770
Mar 17, 7 AM $ 1,383.48
+2.15%
$ 2.19 million $ 739,357
Mar 17, 6 AM $ 1,354.32
-2.04%
$ 2.15 million $ 739,047
Mar 17, 5 AM $ 1,382.46
-0.19%
$ 2.19 million $ 740,381
Mar 17, 4 AM $ 1,385.03
-0.04%
$ 2.2 million $ 740,514
Mar 17, 3 AM $ 1,385.61
-0.03%
$ 2.2 million $ 739,740