ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 1,385.61
-0.03%
$ 2.2 million $ 739,740
Mar 17, 2 AM $ 1,385.99
+1.80%
$ 2.2 million $ 739,329
Mar 17, 1 AM $ 1,361.36
+0.20%
$ 2.16 million $ 737,153
Mar 17, 12 AM $ 1,358.58
-2.02%
$ 2.15 million $ 737,541
Mar 16, 11 PM $ 1,386.53
-0.06%
$ 2.2 million $ 738,183
Mar 16, 10 PM $ 1,387.43
+0.14%
$ 2.2 million $ 740,173
Mar 16, 9 PM $ 1,385.49
+1.13%
$ 2.2 million $ 740,311
Mar 16, 8 PM $ 1,369.95
-0.13%
$ 2.17 million $ 738,566
Mar 16, 7 PM $ 1,371.72
-1.23%
$ 2.17 million $ 741,192
Mar 16, 6 PM $ 1,388.75
+1.08%
$ 2.2 million $ 741,813
Mar 16, 5 PM $ 1,373.91
+0.07%
$ 2.18 million $ 741,097
Mar 16, 4 PM $ 1,372.99
-1.23%
$ 2.18 million $ 741,097
Mar 16, 3 PM $ 1,390.09
-0.10%
$ 2.2 million $ 743,712
Mar 16, 2 PM $ 1,391.55
+0.46%
$ 2.21 million $ 745,425
Mar 16, 1 PM $ 1,385.14
-0.53%
$ 2.2 million $ 745,359
Mar 16, 12 PM $ 1,392.62
+2.12%
$ 2.21 million $ 744,427
Mar 16, 11 AM $ 1,363.66
-0.13%
$ 2.16 million $ 745,647
Mar 16, 10 AM $ 1,365.43
+1.17%
$ 2.16 million $ 745,108
Mar 16, 9 AM $ 1,349.7
-0.55%
$ 2.14 million $ 743,999
Mar 16, 8 AM $ 1,357.13
-1.02%
$ 2.15 million $ 744,498
Mar 16, 7 AM $ 1,371.16
+1.38%
$ 2.17 million $ 743,586
Mar 16, 6 AM $ 1,352.42
-1.16%
$ 2.14 million $ 741,159
Mar 16, 5 AM $ 1,368.02
-0.08%
$ 2.17 million $ 742,478
Mar 16, 4 AM $ 1,369.08
+0.34%
$ 2.17 million $ 741,141
Mar 16, 3 AM $ 1,364.48
+0.02%
$ 2.16 million $ 741,447
Mar 16, 2 AM $ 1,364.15
+0.11%
$ 2.16 million $ 741,577
Mar 16, 1 AM $ 1,362.62
+0.35%
$ 2.16 million $ 741,677
Mar 16, 12 AM $ 1,357.84
+0.38%
$ 2.15 million $ 739,458
Mar 15, 11 PM $ 1,352.73
+0.02%
$ 2.14 million $ 737,922
Mar 15, 10 PM $ 1,352.42
-0.01%
$ 2.14 million $ 735,763
Mar 15, 9 PM $ 1,352.51
-0.07%
$ 2.14 million $ 736,035
Mar 15, 8 PM $ 1,353.39
-0.31%
$ 2.15 million $ 738,635
Mar 15, 7 PM $ 1,357.53
+0.31%
$ 2.15 million $ 737,079
Mar 15, 6 PM $ 1,353.31
+0.01%
$ 2.15 million $ 735,863
Mar 15, 5 PM $ 1,353.16
+0.04%
$ 2.14 million $ 735,429
Mar 15, 4 PM $ 1,352.57
+0.01%
$ 2.14 million $ 735,973
Mar 15, 3 PM $ 1,352.47
-0.37%
$ 2.14 million $ 734,970
Mar 15, 2 PM $ 1,357.51
-0.02%
$ 2.15 million $ 736,118
Mar 15, 1 PM $ 1,357.81
+0.38%
$ 2.15 million $ 736,046
Mar 15, 12 PM $ 1,352.62
-0.34%
$ 2.14 million $ 737,747
Mar 15, 11 AM $ 1,357.18
+0.35%
$ 2.15 million $ 736,844
Mar 15, 10 AM $ 1,352.44
-0.33%
$ 2.14 million $ 737,288
Mar 15, 9 AM $ 1,356.96
-0.07%
$ 2.15 million $ 738,783
Mar 15, 8 AM $ 1,357.9
+0.38%
$ 2.15 million $ 737,885
Mar 15, 7 AM $ 1,352.71
+0.02%
$ 2.14 million $ 739,645
Mar 15, 6 AM $ 1,352.45
+0.01%
$ 2.14 million $ 741,328
Mar 15, 5 AM $ 1,352.36
-0.01%
$ 2.14 million $ 740,466
Mar 15, 4 AM $ 1,352.57
+0.01%
$ 2.14 million $ 741,171
Mar 15, 3 AM $ 1,352.43
+0.00%
$ 2.14 million $ 740,944
Mar 15, 2 AM $ 1,352.39
-0.01%
$ 2.14 million $ 741,100