ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 1,217.48
+0.40%
$ 1.93 million $ 5.11 million
Jan 8, 12 PM $ 1,212.67
+0.04%
$ 1.92 million $ 4.84 million
Jan 8, 11 AM $ 1,212.14
+0.31%
$ 1.92 million $ 4.88 million
Jan 8, 10 AM $ 1,208.12
-0.90%
$ 1.91 million $ 4.81 million
Jan 8, 9 AM $ 1,218.47
-0.99%
$ 1.93 million $ 4.53 million
Jan 8, 8 AM $ 1,231.3
+0.70%
$ 1.95 million $ 4.62 million
Jan 8, 7 AM $ 1,222.75
+0.21%
$ 1.94 million $ 4.54 million
Jan 8, 6 AM $ 1,220.24
-0.23%
$ 1.93 million $ 4.19 million
Jan 8, 5 AM $ 1,223.04
-0.07%
$ 1.94 million $ 3.98 million
Jan 8, 4 AM $ 1,223.89
-0.02%
$ 1.94 million $ 3.95 million
Jan 8, 3 AM $ 1,224.07
-0.01%
$ 1.94 million $ 3.95 million
Jan 8, 2 AM $ 1,224.25
-0.31%
$ 1.94 million $ 3.86 million
Jan 8, 1 AM $ 1,228.09
+0.13%
$ 1.95 million $ 3.83 million
Jan 8, 12 AM $ 1,226.39
-0.08%
$ 1.94 million $ 3.8 million
Jan 7, 11 PM $ 1,227.4
-0.21%
$ 1.95 million $ 3.65 million
Jan 7, 10 PM $ 1,229.53
+0.04%
$ 1.95 million $ 3.58 million
Jan 7, 9 PM $ 1,229.1
-0.10%
$ 1.95 million $ 3.57 million
Jan 7, 8 PM $ 1,229.98
-0.12%
$ 1.95 million $ 3.66 million
Jan 7, 7 PM $ 1,231.52
+0.21%
$ 1.95 million $ 3.64 million
Jan 7, 6 PM $ 1,228.86
+0.08%
$ 1.95 million $ 3.57 million
Jan 7, 5 PM $ 1,227.85
-0.40%
$ 1.95 million $ 3.65 million
Jan 7, 4 PM $ 1,232.84
+0.29%
$ 1.95 million $ 3.72 million
Jan 7, 3 PM $ 1,229.23
+0.14%
$ 1.95 million $ 3.88 million
Jan 7, 2 PM $ 1,227.55
-0.17%
$ 1.95 million $ 3.96 million
Jan 7, 1 PM $ 1,229.73
+0.41%
$ 1.95 million $ 3.98 million
Jan 7, 12 PM $ 1,224.68
+0.09%
$ 1.94 million $ 4.04 million
Jan 7, 11 AM $ 1,223.67
+0.50%
$ 1.94 million $ 4.15 million
Jan 7, 10 AM $ 1,217.59
+0.10%
$ 1.93 million $ 4.15 million
Jan 7, 9 AM $ 1,216.34
-0.45%
$ 1.93 million $ 4.05 million
Jan 7, 8 AM $ 1,221.86
-1.60%
$ 1.94 million $ 4.05 million
Jan 7, 7 AM $ 1,241.77
-0.04%
$ 1.97 million $ 4.33 million
Jan 7, 6 AM $ 1,242.21
+0.16%
$ 1.97 million $ 4.34 million
Jan 7, 5 AM $ 1,240.22
-0.08%
$ 1.97 million $ 4.34 million
Jan 7, 4 AM $ 1,241.2
-0.13%
$ 1.97 million $ 4.35 million
Jan 7, 3 AM $ 1,242.78
+0.09%
$ 1.97 million $ 4.33 million
Jan 7, 2 AM $ 1,241.63
-0.08%
$ 1.97 million $ 4.36 million
Jan 7, 1 AM $ 1,242.59
+0.03%
$ 1.97 million $ 4.49 million
Jan 7, 12 AM $ 1,242.29
-0.01%
$ 1.97 million $ 4.39 million
Jan 6, 11 PM $ 1,242.37
-0.08%
$ 1.97 million $ 4.38 million
Jan 6, 10 PM $ 1,243.37
+0.03%
$ 1.97 million $ 4.37 million
Jan 6, 9 PM $ 1,242.99
-0.26%
$ 1.97 million $ 4.33 million
Jan 6, 8 PM $ 1,246.77
+0.52%
$ 1.98 million $ 4.47 million
Jan 6, 7 PM $ 1,240.38
+0.06%
$ 1.97 million $ 4.52 million
Jan 6, 6 PM $ 1,239.88
+0.61%
$ 1.97 million $ 4.65 million
Jan 6, 5 PM $ 1,232.36
-0.37%
$ 1.95 million $ 4.67 million
Jan 6, 4 PM $ 1,236.97
+0.05%
$ 1.96 million $ 4.86 million
Jan 6, 3 PM $ 1,236.46
-0.50%
$ 1.96 million $ 4.86 million
Jan 6, 2 PM $ 1,243.37
+1.45%
$ 1.97 million $ 4.96 million
Jan 6, 1 PM $ 1,225.64
+0.04%
$ 1.94 million $ 5.36 million
Jan 6, 12 PM $ 1,225.21
-0.04%
$ 1.94 million $ 5.49 million