ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 1,352.39
-0.01%
$ 2.14 million $ 741,100
Mar 15, 1 AM $ 1,352.5
+0.00%
$ 2.14 million $ 741,808
Mar 15, 12 AM $ 1,352.43
-0.37%
$ 2.14 million $ 742,339
Mar 14, 11 PM $ 1,357.43
-0.02%
$ 2.15 million $ 743,745
Mar 14, 10 PM $ 1,357.75
+0.02%
$ 2.15 million $ 744,063
Mar 14, 9 PM $ 1,357.53
-0.02%
$ 2.15 million $ 744,132
Mar 14, 8 PM $ 1,357.81
+0.31%
$ 2.15 million $ 741,284
Mar 14, 7 PM $ 1,353.55
-0.30%
$ 2.15 million $ 740,852
Mar 14, 6 PM $ 1,357.67
+0.39%
$ 2.15 million $ 741,395
Mar 14, 5 PM $ 1,352.36
-0.40%
$ 2.14 million $ 743,006
Mar 14, 4 PM $ 1,357.84
+0.37%
$ 2.15 million $ 744,502
Mar 14, 3 PM $ 1,352.84
-0.36%
$ 2.14 million $ 746,119
Mar 14, 2 PM $ 1,357.75
+0.11%
$ 2.15 million $ 749,452
Mar 14, 1 PM $ 1,356.32
+0.29%
$ 2.15 million $ 760,499
Mar 14, 12 PM $ 1,352.4
-0.40%
$ 2.14 million $ 771,451
Mar 14, 11 AM $ 1,357.89
+0.41%
$ 2.15 million $ 769,387
Mar 14, 10 AM $ 1,352.35
+0.00%
$ 2.14 million $ 769,439
Mar 14, 9 AM $ 1,352.39
-0.02%
$ 2.14 million $ 776,278
Mar 14, 8 AM $ 1,352.67
+0.01%
$ 2.14 million $ 784,803
Mar 14, 7 AM $ 1,352.52
-0.04%
$ 2.14 million $ 792,208
Mar 14, 6 AM $ 1,353.09
-0.32%
$ 2.14 million $ 796,395
Mar 14, 5 AM $ 1,357.37
+0.32%
$ 2.15 million $ 798,566
Mar 14, 4 AM $ 1,353.01
-0.34%
$ 2.14 million $ 797,498
Mar 14, 3 AM $ 1,357.6
+0.38%
$ 2.15 million $ 797,811
Mar 14, 2 AM $ 1,352.5
+0.00%
$ 2.14 million $ 796,835
Mar 14, 1 AM $ 1,352.47
-0.04%
$ 2.14 million $ 794,627
Mar 14, 12 AM $ 1,352.96
-0.21%
$ 2.14 million $ 796,885
Mar 13, 11 PM $ 1,355.8
+0.26%
$ 2.15 million $ 798,231
Mar 13, 10 PM $ 1,352.33
+0.00%
$ 2.14 million $ 798,392
Mar 13, 9 PM $ 1,352.38
-0.14%
$ 2.14 million $ 798,048
Mar 13, 8 PM $ 1,354.25
+0.02%
$ 2.15 million $ 798,694
Mar 13, 7 PM $ 1,353.98
+0.09%
$ 2.15 million $ 800,272
Mar 13, 6 PM $ 1,352.8
-0.18%
$ 2.14 million $ 799,857
Mar 13, 5 PM $ 1,355.27
-0.19%
$ 2.15 million $ 798,697
Mar 13, 4 PM $ 1,357.81
-0.16%
$ 2.15 million $ 797,227
Mar 13, 3 PM $ 1,359.97
-0.27%
$ 2.16 million $ 798,271
Mar 13, 2 PM $ 1,363.71
-1.36%
$ 2.16 million $ 800,350
Mar 13, 1 PM $ 1,382.49
+1.49%
$ 2.19 million $ 798,413
Mar 13, 12 PM $ 1,362.17
+0.16%
$ 2.16 million $ 807,922
Mar 13, 11 AM $ 1,359.99
-0.01%
$ 2.16 million $ 808,058
Mar 13, 10 AM $ 1,360.1
+0.46%
$ 2.16 million $ 808,325
Mar 13, 9 AM $ 1,353.87
+0.76%
$ 2.15 million $ 799,827
Mar 13, 8 AM $ 1,343.62
-0.34%
$ 2.13 million $ 791,073
Mar 13, 7 AM $ 1,348.15
-0.55%
$ 2.14 million $ 779,623
Mar 13, 6 AM $ 1,355.58
+0.01%
$ 2.15 million $ 776,190
Mar 13, 5 AM $ 1,355.44
+0.00%
$ 2.15 million $ 774,137
Mar 13, 4 AM $ 1,355.43
+0.01%
$ 2.15 million $ 775,315
Mar 13, 3 AM $ 1,355.32
-0.02%
$ 2.15 million $ 776,648
Mar 13, 2 AM $ 1,355.54
-0.05%
$ 2.15 million $ 774,776
Mar 13, 1 AM $ 1,356.19
-0.13%
$ 2.15 million $ 776,440