ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 1,225.64
+0.04%
$ 1.94 million $ 5.36 million
Jan 6, 12 PM $ 1,225.21
-0.04%
$ 1.94 million $ 5.49 million
Jan 6, 11 AM $ 1,225.21
+0.25%
$ 1.94 million $ 5.33 million
Jan 6, 10 AM $ 1,222.14
-0.14%
$ 1.94 million $ 5.57 million
Jan 6, 9 AM $ 1,223.89
-0.42%
$ 1.94 million $ 5.67 million
Jan 6, 8 AM $ 1,229.13
-0.48%
$ 1.95 million $ 5.47 million
Jan 6, 7 AM $ 1,235.1
+0.06%
$ 1.96 million $ 6.02 million
Jan 6, 6 AM $ 1,234.36
+0.36%
$ 1.96 million $ 6.52 million
Jan 6, 5 AM $ 1,229.92
+0.13%
$ 1.95 million $ 6.8 million
Jan 6, 4 AM $ 1,228.38
-0.03%
$ 1.95 million $ 6.79 million
Jan 6, 3 AM $ 1,228.79
-0.18%
$ 1.95 million $ 6.89 million
Jan 6, 2 AM $ 1,230.99
+0.11%
$ 1.95 million $ 6.9 million
Jan 6, 1 AM $ 1,229.68
+0.30%
$ 1.95 million $ 6.94 million
Jan 6, 12 AM $ 1,226.05
+0.01%
$ 1.94 million $ 7.48 million
Jan 5, 11 PM $ 1,225.86
-0.10%
$ 1.94 million $ 7.48 million
Jan 5, 10 PM $ 1,227.13
+0.01%
$ 1.95 million $ 7.47 million
Jan 5, 9 PM $ 1,226.95
-0.13%
$ 1.94 million $ 7.46 million
Jan 5, 8 PM $ 1,228.99
+0.35%
$ 1.95 million $ 7.2 million
Jan 5, 7 PM $ 1,224.74
-0.34%
$ 1.94 million $ 7.05 million
Jan 5, 6 PM $ 1,228.93
-0.12%
$ 1.95 million $ 6.93 million
Jan 5, 5 PM $ 1,230.5
+0.17%
$ 1.95 million $ 6.76 million
Jan 5, 4 PM $ 1,229.04
-0.06%
$ 1.95 million $ 6.47 million
Jan 5, 3 PM $ 1,229.89
+0.45%
$ 1.95 million $ 6.07 million
Jan 5, 2 PM $ 1,224.47
+1.23%
$ 1.94 million $ 5.49 million
Jan 5, 1 PM $ 1,209.59
+0.49%
$ 1.92 million $ 4.52 million
Jan 5, 12 PM $ 1,203.74
+0.19%
$ 1.91 million $ 4.26 million
Jan 5, 11 AM $ 1,201.55
+0.09%
$ 1.9 million $ 4.12 million
Jan 5, 10 AM $ 1,200.25
+0.63%
$ 1.9 million $ 3.75 million
Jan 5, 9 AM $ 1,192.68
-0.22%
$ 1.89 million $ 3.43 million
Jan 5, 8 AM $ 1,195.44
+0.37%
$ 1.89 million $ 3.19 million
Jan 5, 7 AM $ 1,191.11
+0.79%
$ 1.89 million $ 1.96 million
Jan 5, 6 AM $ 1,181.82
-0.94%
$ 1.87 million $ 1.45 million
Jan 5, 5 AM $ 1,193.04
+0.04%
$ 1.89 million $ 1.09 million
Jan 5, 4 AM $ 1,192.53
+0.09%
$ 1.89 million $ 1.09 million
Jan 5, 3 AM $ 1,191.42
-0.26%
$ 1.89 million $ 996,788
Jan 5, 2 AM $ 1,194.48
-0.13%
$ 1.89 million $ 934,253
Jan 5, 1 AM $ 1,196.04
+2.39%
$ 1.9 million $ 768,978
Jan 5, 12 AM $ 1,168.1
+0.05%
$ 1.85 million $ 123,852
Jan 4, 11 PM $ 1,167.53
-0.01%
$ 1.85 million $ 123,745
Jan 4, 10 PM $ 1,167.59
-0.12%
$ 1.85 million $ 123,898
Jan 4, 9 PM $ 1,169.06
+0.06%
$ 1.85 million $ 123,682
Jan 4, 8 PM $ 1,168.35
+0.09%
$ 1.85 million $ 123,694
Jan 4, 7 PM $ 1,167.29
-0.15%
$ 1.85 million $ 124,236
Jan 4, 6 PM $ 1,168.94
+0.00%
$ 1.85 million $ 124,018
Jan 4, 5 PM $ 1,169.02
+0.14%
$ 1.85 million $ 123,017
Jan 4, 4 PM $ 1,167.41
-0.12%
$ 1.85 million $ 122,916
Jan 4, 3 PM $ 1,168.8
+0.12%
$ 1.85 million $ 124,090
Jan 4, 2 PM $ 1,167.43
-0.04%
$ 1.85 million $ 125,568
Jan 4, 1 PM $ 1,167.93
+0.06%
$ 1.85 million $ 124,136
Jan 4, 12 PM $ 1,167.23
-0.13%
$ 1.85 million $ 124,258