ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 1,167.23
-0.13%
$ 1.85 million $ 124,258
Jan 4, 11 AM $ 1,168.71
+0.03%
$ 1.85 million $ 124,136
Jan 4, 10 AM $ 1,168.39
+0.08%
$ 1.85 million $ 123,762
Jan 4, 9 AM $ 1,167.42
-0.07%
$ 1.85 million $ 123,397
Jan 4, 8 AM $ 1,168.13
-0.05%
$ 1.85 million $ 123,975
Jan 4, 7 AM $ 1,168.73
-0.01%
$ 1.85 million $ 123,700
Jan 4, 6 AM $ 1,168.89
+0.06%
$ 1.85 million $ 123,984
Jan 4, 5 AM $ 1,168.13
-0.01%
$ -- $ 125,140
Jan 4, 4 AM $ 1,168.29
+0.04%
$ -- $ 126,358
Jan 4, 3 AM $ 1,167.8
+0.04%
$ -- $ 126,493
Jan 4, 2 AM $ 1,167.34
+0.01%
$ -- $ 126,644
Jan 4, 1 AM $ 1,167.18
-0.12%
$ -- $ 127,801
Jan 4, 12 AM $ 1,168.59
+0.11%
$ -- $ 133,027
Jan 3, 11 PM $ 1,167.25
-0.16%
$ 1.85 million $ 181,854
Jan 3, 10 PM $ 1,169.09
+0.15%
$ 1.85 million $ 336,610
Jan 3, 9 PM $ 1,167.32
+0.00%
$ 1.85 million $ 371,080
Jan 3, 8 PM $ 1,167.33
-0.01%
$ 1.85 million $ 641,714
Jan 3, 7 PM $ 1,167.39
-0.10%
$ 1.85 million $ 831,309
Jan 3, 6 PM $ 1,168.59
-0.03%
$ 1.85 million $ 962,893
Jan 3, 5 PM $ 1,168.98
+0.15%
$ 1.85 million $ 1.05 million
Jan 3, 4 PM $ 1,167.19
-0.14%
$ 1.85 million $ 1.28 million
Jan 3, 3 PM $ 1,168.78
+0.12%
$ 1.85 million $ 1.84 million
Jan 3, 2 PM $ 1,167.28
-0.02%
$ 1.85 million $ 2.67 million
Jan 3, 1 PM $ 1,167.55
+0.03%
$ 1.85 million $ 3.7 million
Jan 3, 12 PM $ 1,167.09
-0.09%
$ 1.85 million $ 4.05 million
Jan 3, 11 AM $ 1,168.2
+0.09%
$ 1.85 million $ 4.32 million
Jan 3, 10 AM $ 1,167.16
-0.14%
$ 1.85 million $ 4.57 million
Jan 3, 9 AM $ 1,168.83
+0.11%
$ 1.85 million $ 5.07 million
Jan 3, 8 AM $ 1,167.51
-0.12%
$ 1.85 million $ 5.69 million
Jan 3, 7 AM $ 1,168.94
+0.02%
$ 1.85 million $ 6.27 million
Jan 3, 6 AM $ 1,168.68
-0.03%
$ 1.85 million $ 6.29 million
Jan 3, 5 AM $ 1,168.99
+0.11%
$ 1.85 million $ 6.31 million
Jan 3, 4 AM $ 1,167.69
+0.03%
$ 1.85 million $ 6.31 million
Jan 3, 3 AM $ 1,167.37
-0.11%
$ 1.85 million $ 6.34 million
Jan 3, 2 AM $ 1,168.63
-0.03%
$ 1.85 million $ 6.33 million
Jan 3, 1 AM $ 1,168.94
+0.05%
$ 1.85 million $ 6.36 million
Jan 3, 12 AM $ 1,168.37
-0.13%
$ 1.85 million $ 6.55 million
Jan 2, 11 PM $ 1,169.96
+0.33%
$ 1.85 million $ 6.51 million
Jan 2, 10 PM $ 1,166.09
+0.20%
$ 1.85 million $ 6.35 million
Jan 2, 9 PM $ 1,163.79
-0.21%
$ 1.84 million $ 6.32 million
Jan 2, 8 PM $ 1,166.92
-0.14%
$ 1.85 million $ 6.05 million
Jan 2, 7 PM $ 1,168.71
+0.49%
$ 1.85 million $ 5.86 million
Jan 2, 6 PM $ 1,163.01
-0.44%
$ 1.84 million $ 5.73 million
Jan 2, 5 PM $ 1,168.01
+0.74%
$ 1.85 million $ 5.63 million
Jan 2, 4 PM $ 1,159.22
-0.47%
$ 1.84 million $ 5.42 million
Jan 2, 3 PM $ 1,164.77
+0.04%
$ 1.85 million $ 4.85 million
Jan 2, 2 PM $ 1,163.91
+2.37%
$ 1.84 million $ 4.01 million
Jan 2, 1 PM $ 1,136.92
+0.24%
$ 1.8 million $ 3 million
Jan 2, 12 PM $ 1,134.24
+0.67%
$ 1.8 million $ 2.64 million
Jan 2, 11 AM $ 1,126.72
+0.32%
$ 1.79 million $ 2.37 million