ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 1,355.54
-0.05%
$ 2.15 million $ 774,776
Mar 13, 1 AM $ 1,356.19
-0.13%
$ 2.15 million $ 776,440
Mar 13, 12 AM $ 1,357.94
+0.00%
$ 2.15 million $ 773,880
Mar 12, 11 PM $ 1,357.99
+0.18%
$ 2.15 million $ 777,452
Mar 12, 10 PM $ 1,355.56
-0.13%
$ 2.15 million $ 777,421
Mar 12, 9 PM $ 1,357.3
+0.13%
$ 2.15 million $ 784,798
Mar 12, 8 PM $ 1,355.47
-0.18%
$ 2.15 million $ 785,471
Mar 12, 7 PM $ 1,357.86
+0.14%
$ 2.15 million $ 786,549
Mar 12, 6 PM $ 1,355.9
+0.00%
$ 2.15 million $ 787,716
Mar 12, 5 PM $ 1,355.9
+0.05%
$ 2.15 million $ 788,301
Mar 12, 4 PM $ 1,355.23
+0.51%
$ 2.15 million $ 789,511
Mar 12, 3 PM $ 1,348.28
+0.03%
$ 2.14 million $ 786,415
Mar 12, 2 PM $ 1,347.91
-0.39%
$ 2.14 million $ 780,326
Mar 12, 1 PM $ 1,353.25
-2.25%
$ 2.14 million $ 780,557
Mar 12, 12 PM $ 1,384.45
-0.19%
$ 2.19 million $ 767,582
Mar 12, 11 AM $ 1,387.08
-0.02%
$ 2.2 million $ 766,946
Mar 12, 10 AM $ 1,387.33
+0.03%
$ 2.2 million $ 769,244
Mar 12, 9 AM $ 1,386.87
-0.03%
$ 2.2 million $ 767,880
Mar 12, 8 AM $ 1,387.34
+0.07%
$ 2.2 million $ 774,132
Mar 12, 7 AM $ 1,386.42
+0.21%
$ 2.2 million $ 786,649
Mar 12, 6 AM $ 1,383.48
-0.15%
$ 2.19 million $ 787,399
Mar 12, 5 AM $ 1,385.59
+0.11%
$ 2.2 million $ 787,990
Mar 12, 4 AM $ 1,384.14
-0.16%
$ 2.19 million $ 787,848
Mar 12, 3 AM $ 1,386.3
+0.16%
$ 2.2 million $ 786,848
Mar 12, 2 AM $ 1,385.95
+0.20%
$ 2.2 million $ 793,795
Mar 12, 1 AM $ 1,383.19
+0.01%
$ 2.19 million $ 795,327
Mar 12, 12 AM $ 1,382.98
+0.28%
$ 2.19 million $ 795,602
Mar 11, 11 PM $ 1,379.3
-0.01%
$ 2.19 million $ 792,561
Mar 11, 10 PM $ 1,379.38
-0.56%
$ 2.19 million $ 792,527
Mar 11, 9 PM $ 1,387.12
-0.21%
$ 2.2 million $ 786,235
Mar 11, 8 PM $ 1,390.12
-0.01%
$ 2.2 million $ 785,372
Mar 11, 7 PM $ 1,390.43
+0.27%
$ 2.2 million $ 786,210
Mar 11, 6 PM $ 1,386.72
-0.26%
$ 2.2 million $ 790,849
Mar 11, 5 PM $ 1,390.33
+0.27%
$ 2.2 million $ 796,235
Mar 11, 4 PM $ 1,386.51
+0.00%
$ 2.2 million $ 799,364
Mar 11, 3 PM $ 1,386.53
-0.94%
$ 2.2 million $ 799,611
Mar 11, 2 PM $ 1,399.68
+1.04%
$ 2.22 million $ 806,622
Mar 11, 1 PM $ 1,385.26
+0.75%
$ 2.2 million $ 802,199
Mar 11, 12 PM $ 1,374.87
+0.00%
$ 2.18 million $ 796,100
Mar 11, 11 AM $ 1,374.87
-0.08%
$ 2.18 million $ 802,688
Mar 11, 10 AM $ 1,375.98
-0.02%
$ 2.18 million $ 809,351
Mar 11, 9 AM $ 1,376.23
-0.40%
$ 2.18 million $ 812,029
Mar 11, 8 AM $ 1,381.74
-1.03%
$ 2.19 million $ 807,946
Mar 11, 7 AM $ 1,396.08
-0.02%
$ 2.21 million $ 834,584
Mar 11, 6 AM $ 1,396.4
+0.03%
$ 2.21 million $ 837,261
Mar 11, 5 AM $ 1,395.95
-0.04%
$ 2.21 million $ 839,489
Mar 11, 4 AM $ 1,396.52
+0.00%
$ 2.21 million $ 841,106
Mar 11, 3 AM $ 1,396.53
+0.52%
$ 2.21 million $ 842,191
Mar 11, 2 AM $ 1,389.3
+0.00%
$ 2.2 million $ 838,677
Mar 11, 1 AM $ 1,389.34
+0.00%
$ 2.2 million $ 840,880