ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 1,134.24
+0.67%
$ 1.8 million $ 2.64 million
Jan 2, 11 AM $ 1,126.72
+0.32%
$ 1.79 million $ 2.37 million
Jan 2, 10 AM $ 1,122.96
+0.01%
$ 1.78 million $ 2.12 million
Jan 2, 9 AM $ 1,122.4
+1.03%
$ 1.78 million $ 1.63 million
Jan 2, 8 AM $ 1,110.96
+2.52%
$ 1.76 million $ 986,894
Jan 2, 7 AM $ 1,083.87
+0.24%
$ 1.72 million $ 421,131
Jan 2, 6 AM $ 1,081.19
+0.21%
$ 1.71 million $ 400,248
Jan 2, 5 AM $ 1,078.93
-0.04%
$ 1.71 million $ 378,322
Jan 2, 4 AM $ 1,079.41
+0.06%
$ 1.71 million $ 378,789
Jan 2, 3 AM $ 1,078.73
-0.03%
$ 1.71 million $ 356,507
Jan 2, 2 AM $ 1,078.97
+0.24%
$ 1.71 million $ 357,521
Jan 2, 1 AM $ 1,076.38
+0.44%
$ 1.71 million $ 327,470
Jan 2, 12 AM $ 1,071.61
+0.09%
$ 1.7 million $ 129,993
Jan 1, 11 PM $ 1,070.62
+0.01%
$ 1.7 million $ 130,994
Jan 1, 10 PM $ 1,070.53
-0.04%
$ 1.7 million $ 130,400
Jan 1, 9 PM $ 1,070.9
+0.00%
$ 1.7 million $ 131,649
Jan 1, 8 PM $ 1,070.95
+0.03%
$ 1.7 million $ 138,634
Jan 1, 7 PM $ 1,070.5
-0.01%
$ 1.7 million $ 141,719
Jan 1, 6 PM $ 1,070.6
-0.09%
$ 1.7 million $ 141,818
Jan 1, 5 PM $ 1,071.6
+0.05%
$ 1.7 million $ 140,069
Jan 1, 4 PM $ 1,071.03
+0.02%
$ 1.7 million $ 138,459
Jan 1, 3 PM $ 1,070.87
+0.00%
$ 1.7 million $ 137,555
Jan 1, 2 PM $ 1,071.1
-0.04%
$ 1.7 million $ 137,167
Jan 1, 1 PM $ 1,071.53
+0.08%
$ 1.7 million $ 163,253
Jan 1, 12 PM $ 1,070.59
+0.01%
$ 1.7 million $ 162,967
Jan 1, 11 AM $ 1,070.47
-0.10%
$ 1.7 million $ 172,983
Jan 1, 10 AM $ 1,071.55
+0.05%
$ 1.7 million $ 177,420
Jan 1, 9 AM $ 1,071.02
-0.03%
$ 1.7 million $ 176,886
Jan 1, 8 AM $ 1,071.35
-0.01%
$ 1.7 million $ 178,519
Jan 1, 7 AM $ 1,071.44
+0.09%
$ 1.7 million $ 179,168
Jan 1, 6 AM $ 1,070.52
-0.08%
$ 1.7 million $ 179,765
Jan 1, 5 AM $ 1,071.35
+0.06%
$ 1.7 million $ 179,585
Jan 1, 4 AM $ 1,070.71
-0.06%
$ 1.7 million $ 180,131
Jan 1, 3 AM $ 1,071.27
-0.02%
$ 1.7 million $ 179,766
Jan 1, 2 AM $ 1,071.5
-0.27%
$ 1.7 million $ 178,794
Jan 1, 1 AM $ 1,074.47
+0.04%
$ 1.7 million $ 178,758
Jan 1, 12 AM $ 1,074.05
+0.01%
$ 1.7 million $ 177,604
Dec 31, 11 PM $ 1,073.92
-0.01%
$ 1.7 million $ 175,973
Dec 31, 10 PM $ 1,073.94
+0.04%
$ 1.7 million $ 174,963
Dec 31, 9 PM $ 1,073.52
-0.01%
$ 1.7 million $ 177,429
Dec 31, 8 PM $ 1,073.17
-0.16%
$ 1.7 million $ 192,183
Dec 31, 7 PM $ 1,074.84
-0.31%
$ 1.7 million $ 188,575
Dec 31, 6 PM $ 1,078.18
+0.09%
$ 1.71 million $ 194,725
Dec 31, 5 PM $ 1,077.2
+0.21%
$ 1.71 million $ 201,217
Dec 31, 4 PM $ 1,074.99
-0.10%
$ 1.7 million $ 203,102
Dec 31, 3 PM $ 1,076.1
-0.16%
$ 1.71 million $ 204,145
Dec 31, 2 PM $ 1,077.64
-0.44%
$ 1.71 million $ 202,889
Dec 31, 1 PM $ 1,082.35
+0.01%
$ 1.72 million $ 181,122
Dec 31, 12 PM $ 1,081.58
+0.55%
$ 1.71 million $ 179,789
Dec 31, 11 AM $ 1,075.7
+0.23%
$ 1.71 million $ 171,571