ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 1,389.34
+0.00%
$ 2.2 million $ 840,880
Mar 11, 12 AM $ 1,389.32
+0.07%
$ 2.2 million $ 844,671
Mar 10, 11 PM $ 1,388.32
+0.08%
$ 2.2 million $ 899,952
Mar 10, 10 PM $ 1,387.25
-0.16%
$ 2.2 million $ 900,367
Mar 10, 9 PM $ 1,389.48
+0.22%
$ 2.2 million $ 900,864
Mar 10, 8 PM $ 1,386.43
-0.22%
$ 2.2 million $ 901,556
Mar 10, 7 PM $ 1,389.44
-0.54%
$ 2.2 million $ 899,957
Mar 10, 6 PM $ 1,396.96
-0.81%
$ 2.21 million $ 915,985
Mar 10, 5 PM $ 1,408.36
+0.53%
$ 2.23 million $ 911,284
Mar 10, 4 PM $ 1,400.96
+0.24%
$ 2.22 million $ 908,177
Mar 10, 3 PM $ 1,397.66
+0.49%
$ 2.22 million $ 932,919
Mar 10, 2 PM $ 1,390.88
+0.99%
$ 2.2 million $ 934,161
Mar 10, 1 PM $ 1,377.24
-0.01%
$ 2.18 million $ 933,436
Mar 10, 12 PM $ 1,377.44
-0.77%
$ 2.18 million $ 940,525
Mar 10, 11 AM $ 1,388.11
-0.73%
$ 2.2 million $ 940,359
Mar 10, 10 AM $ 1,398.28
-0.06%
$ 2.22 million $ 932,597
Mar 10, 9 AM $ 1,399.15
-0.06%
$ 2.22 million $ 931,511
Mar 10, 8 AM $ 1,399.94
+2.68%
$ 2.22 million $ 949,490
Mar 10, 7 AM $ 1,359.74
+0.79%
$ 2.16 million $ 945,636
Mar 10, 6 AM $ 1,349.09
-0.01%
$ 2.14 million $ 940,835
Mar 10, 5 AM $ 1,349.23
-0.26%
$ 2.14 million $ 945,471
Mar 10, 4 AM $ 1,352.78
+0.23%
$ 2.14 million $ 945,695
Mar 10, 3 AM $ 1,349.66
-0.24%
$ 2.14 million $ 944,046
Mar 10, 2 AM $ 1,352.92
+0.18%
$ 2.14 million $ 943,214
Mar 10, 1 AM $ 1,350.5
+0.04%
$ 2.14 million $ 950,526
Mar 10, 12 AM $ 1,349.98
-0.26%
$ 2.14 million $ 964,753
Mar 9, 11 PM $ 1,359.21
-0.02%
$ 2.15 million $ 969,475
Mar 9, 10 PM $ 1,359.46
+0.01%
$ 2.15 million $ 969,415
Mar 9, 9 PM $ 1,359.32
-0.02%
$ 2.15 million $ 968,630
Mar 9, 8 PM $ 1,359.54
+0.31%
$ 2.15 million $ 967,051
Mar 9, 7 PM $ 1,355.35
+2.10%
$ 2.15 million $ 966,531
Mar 9, 6 PM $ 1,327.48
+0.01%
$ 2.1 million $ 944,560
Mar 9, 5 PM $ 1,327.4
-0.37%
$ 2.1 million $ 943,949
Mar 9, 4 PM $ 1,332.25
+0.68%
$ 2.11 million $ 942,798
Mar 9, 3 PM $ 1,323.27
+1.78%
$ 2.1 million $ 914,976
Mar 9, 2 PM $ 1,300.11
+0.76%
$ 2.06 million $ 904,961
Mar 9, 1 PM $ 1,290.2
+0.88%
$ 2.05 million $ 899,349
Mar 9, 12 PM $ 1,279.01
+0.43%
$ 2.03 million $ 891,816
Mar 9, 11 AM $ 1,273.54
-0.56%
$ 2.02 million $ 888,252
Mar 9, 10 AM $ 1,280.75
+0.24%
$ 2.03 million $ 889,420
Mar 9, 9 AM $ 1,277.72
+1.72%
$ 2.03 million $ 889,757
Mar 9, 8 AM $ 1,255.94
+0.27%
$ 1.99 million $ 871,289
Mar 9, 7 AM $ 1,253.53
-0.63%
$ 1.99 million $ 838,636
Mar 9, 6 AM $ 1,261.52
+0.82%
$ 2 million $ 838,671
Mar 9, 5 AM $ 1,251.18
+0.39%
$ 1.98 million $ 832,606
Mar 9, 4 AM $ 1,246.29
-0.39%
$ 1.98 million $ 832,456
Mar 9, 3 AM $ 1,251.12
+0.10%
$ 1.98 million $ 832,971
Mar 9, 2 AM $ 1,249.87
+0.76%
$ 1.98 million $ 831,455
Mar 9, 1 AM $ 1,240.4
-0.45%
$ 1.97 million $ 823,836
Mar 9, 12 AM $ 1,246.02
-3.94%
$ 1.98 million $ 807,913