ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 1,240.4
-0.45%
$ 1.97 million $ 823,836
Mar 9, 12 AM $ 1,246.02
-3.94%
$ 1.98 million $ 807,913
Mar 8, 11 PM $ 1,298.54
+0.00%
$ 2.06 million $ 745,635
Mar 8, 10 PM $ 1,298.57
-0.01%
$ 2.06 million $ 745,590
Mar 8, 9 PM $ 1,298.73
-0.01%
$ 2.06 million $ 746,186
Mar 8, 8 PM $ 1,298.85
-0.67%
$ 2.06 million $ 749,856
Mar 8, 7 PM $ 1,307.58
+0.65%
$ 2.07 million $ 750,723
Mar 8, 6 PM $ 1,299.2
-0.65%
$ 2.06 million $ 751,201
Mar 8, 5 PM $ 1,307.69
+0.59%
$ 2.07 million $ 751,097
Mar 8, 4 PM $ 1,300
+0.11%
$ 2.06 million $ 750,551
Mar 8, 3 PM $ 1,298.54
-0.62%
$ 2.06 million $ 750,705
Mar 8, 2 PM $ 1,306.69
-0.07%
$ 2.07 million $ 750,360
Mar 8, 1 PM $ 1,307.63
-0.01%
$ 2.07 million $ 751,705
Mar 8, 12 PM $ 1,307.76
+0.69%
$ 2.07 million $ 752,294
Mar 8, 11 AM $ 1,298.79
-0.68%
$ 2.06 million $ 749,478
Mar 8, 10 AM $ 1,307.68
+0.03%
$ 2.07 million $ 747,197
Mar 8, 9 AM $ 1,307.29
+0.03%
$ 2.07 million $ 746,209
Mar 8, 8 AM $ 1,306.9
+0.62%
$ 2.07 million $ 746,006
Mar 8, 7 AM $ 1,298.89
+0.01%
$ 2.06 million $ 745,172
Mar 8, 6 AM $ 1,298.8
-0.65%
$ 2.06 million $ 744,535
Mar 8, 5 AM $ 1,307.31
+0.63%
$ 2.07 million $ 742,030
Mar 8, 4 AM $ 1,299.07
+0.03%
$ 2.06 million $ 739,432
Mar 8, 3 AM $ 1,298.7
-0.04%
$ 2.06 million $ 738,963
Mar 8, 2 AM $ 1,299.21
+0.04%
$ 2.06 million $ 738,877
Mar 8, 1 AM $ 1,298.65
-0.66%
$ 2.06 million $ 739,380
Mar 8, 12 AM $ 1,307.25
-0.02%
$ 2.07 million $ 739,029
Mar 7, 11 PM $ 1,307.53
+0.00%
$ 2.07 million $ 738,583
Mar 7, 10 PM $ 1,307.57
+0.69%
$ 2.07 million $ 738,547
Mar 7, 9 PM $ 1,298.6
-0.65%
$ 2.06 million $ 736,052
Mar 7, 8 PM $ 1,307.1
+0.64%
$ 2.07 million $ 734,010
Mar 7, 7 PM $ 1,298.75
-0.61%
$ 2.06 million $ 749,345
Mar 7, 6 PM $ 1,306.7
-0.06%
$ 2.07 million $ 753,445
Mar 7, 5 PM $ 1,307.51
+0.68%
$ 2.07 million $ 757,060
Mar 7, 4 PM $ 1,298.72
+0.01%
$ 2.06 million $ 763,006
Mar 7, 3 PM $ 1,298.56
-0.08%
$ 2.06 million $ 783,497
Mar 7, 2 PM $ 1,299.64
-0.60%
$ 2.06 million $ 784,041
Mar 7, 1 PM $ 1,307.54
+0.04%
$ 2.07 million $ 806,215
Mar 7, 12 PM $ 1,307.02
+0.02%
$ 2.07 million $ 818,345
Mar 7, 11 AM $ 1,306.81
+0.00%
$ 2.07 million $ 820,530
Mar 7, 10 AM $ 1,306.81
-0.04%
$ 2.07 million $ 840,392
Mar 7, 9 AM $ 1,307.37
+0.69%
$ 2.07 million $ 839,566
Mar 7, 8 AM $ 1,298.41
-0.01%
$ 2.06 million $ 849,518
Mar 7, 7 AM $ 1,298.58
-0.64%
$ 2.06 million $ 856,860
Mar 7, 6 AM $ 1,306.97
+0.65%
$ 2.07 million $ 857,597
Mar 7, 5 AM $ 1,298.55
-0.04%
$ 2.06 million $ 858,946
Mar 7, 4 AM $ 1,299.06
+0.03%
$ 2.06 million $ 859,243
Mar 7, 3 AM $ 1,298.71
+0.02%
$ 2.06 million $ 858,248
Mar 7, 2 AM $ 1,298.5
-0.68%
$ 2.06 million $ 858,901
Mar 7, 1 AM $ 1,307.45
+0.68%
$ 2.07 million $ 860,373
Mar 7, 12 AM $ 1,298.63
-0.58%
$ 2.06 million $ 868,474