ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 1,081.58
+0.55%
$ 1.71 million $ 179,789
Dec 31, 11 AM $ 1,075.7
+0.23%
$ 1.71 million $ 171,571
Dec 31, 10 AM $ 1,073.31
-0.14%
$ 1.7 million $ 167,335
Dec 31, 9 AM $ 1,075.01
+0.10%
$ 1.7 million $ 177,135
Dec 31, 8 AM $ 1,073.88
+0.24%
$ 1.7 million $ 191,913
Dec 31, 7 AM $ 1,071.42
-0.04%
$ 1.7 million $ 202,156
Dec 31, 6 AM $ 1,071.88
-0.02%
$ 1.7 million $ 200,889
Dec 31, 5 AM $ 1,072.06
-0.02%
$ 1.7 million $ 201,013
Dec 31, 4 AM $ 1,072.3
-0.03%
$ 1.7 million $ 200,205
Dec 31, 3 AM $ 1,072.63
+0.02%
$ 1.7 million $ 201,522
Dec 31, 2 AM $ 1,072.47
-0.04%
$ 1.7 million $ 201,391
Dec 31, 1 AM $ 1,072.94
-0.11%
$ 1.7 million $ 198,331
Dec 31, 12 AM $ 1,074.14
+0.01%
$ 1.7 million $ 198,816
Dec 30, 11 PM $ 1,074.12
+0.15%
$ 1.7 million $ 196,919
Dec 30, 10 PM $ 1,072.5
-0.23%
$ 1.7 million $ 197,475
Dec 30, 9 PM $ 1,074.93
-0.04%
$ 1.7 million $ 197,199
Dec 30, 8 PM $ 1,074.81
-0.18%
$ 1.7 million $ 174,971
Dec 30, 7 PM $ 1,077.08
-0.10%
$ 1.71 million $ 178,837
Dec 30, 6 PM $ 1,078.21
-0.15%
$ 1.71 million $ 169,479
Dec 30, 5 PM $ 1,079.9
-0.06%
$ 1.71 million $ 163,601
Dec 30, 4 PM $ 1,080.59
-0.01%
$ 1.71 million $ 163,935
Dec 30, 3 PM $ 1,080.77
-0.02%
$ 1.71 million $ 163,944
Dec 30, 2 PM $ 1,081.06
-0.48%
$ 1.71 million $ 208,504
Dec 30, 1 PM $ 1,086.26
-0.03%
$ 1.72 million $ 266,817
Dec 30, 12 PM $ 1,086.55
+0.34%
$ 1.72 million $ 272,627
Dec 30, 11 AM $ 1,082.9
+0.15%
$ 1.72 million $ 268,392
Dec 30, 10 AM $ 1,081.23
-0.02%
$ 1.71 million $ 267,844
Dec 30, 9 AM $ 1,081.4
+0.54%
$ 1.71 million $ 257,321
Dec 30, 8 AM $ 1,075.38
+0.36%
$ 1.7 million $ 240,206
Dec 30, 7 AM $ 1,071.56
+0.03%
$ 1.7 million $ 232,568
Dec 30, 6 AM $ 1,070.49
-0.27%
$ 1.6 million $ 230,488
Dec 30, 5 AM $ 1,073.43
+0.15%
$ 1.6 million $ 227,377
Dec 30, 4 AM $ 1,071.86
+0.11%
$ 1.6 million $ 144,062
Dec 30, 3 AM $ 1,070.69
+0.18%
$ 1.6 million $ 143,850
Dec 30, 2 AM $ 1,068.67
-0.20%
$ 1.59 million $ 143,910
Dec 30, 1 AM $ 1,070.81
+0.10%
$ 1.6 million $ 143,572
Dec 30, 12 AM $ 1,068.7
-0.12%
$ 1.59 million $ 147,592
Dec 29, 11 PM $ 1,069.96
-0.02%
$ 1.6 million $ 147,828
Dec 29, 10 PM $ 1,070.22
+0.31%
$ 1.6 million $ 148,100
Dec 29, 9 PM $ 1,066.79
-0.22%
$ 1.59 million $ 146,128
Dec 29, 8 PM $ 1,069.34
-0.04%
$ 1.6 million $ 145,003
Dec 29, 7 PM $ 1,069.73
+0.28%
$ 1.6 million $ 143,685
Dec 29, 6 PM $ 1,066.68
-0.27%
$ 1.59 million $ 143,304
Dec 29, 5 PM $ 1,069.92
+0.02%
$ 1.6 million $ 141,527
Dec 29, 4 PM $ 1,070.02
-0.19%
$ 1.6 million $ 138,831
Dec 29, 3 PM $ 1,072.13
+0.38%
$ 1.6 million $ 138,692
Dec 29, 2 PM $ 1,068
+0.00%
$ 1.59 million $ 110,329
Dec 29, 1 PM $ 1,067.87
+0.00%
$ 1.59 million $ 76,660
Dec 29, 12 PM $ 1,067.54
-0.13%
$ 1.59 million $ 70,871
Dec 29, 11 AM $ 1,070.33
-0.04%
$ 1.6 million $ 69,549