ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 1,070.33
-0.04%
$ 1.6 million $ 69,549
Dec 29, 10 AM $ 1,070.69
+0.80%
$ 1.6 million $ 69,828
Dec 29, 9 AM $ 1,062.36
-0.40%
$ 1.58 million $ 67,709
Dec 29, 8 AM $ 1,066.7
-0.79%
$ 1.59 million $ 66,351
Dec 29, 7 AM $ 1,073.02
+0.30%
$ 1.6 million $ 60,803
Dec 29, 6 AM $ 1,069.93
-0.26%
$ 1.6 million $ 60,527
Dec 29, 5 AM $ 1,072.69
+0.01%
$ 1.6 million $ 60,611
Dec 29, 4 AM $ 1,072.47
+0.27%
$ 1.6 million $ 60,219
Dec 29, 3 AM $ 1,069.63
+0.01%
$ 1.6 million $ 59,866
Dec 29, 2 AM $ 1,069.43
-0.07%
$ 1.6 million $ 59,709
Dec 29, 1 AM $ 1,070.12
-0.79%
$ 1.6 million $ 59,620
Dec 29, 12 AM $ 1,071.23
-0.64%
$ 1.6 million $ 55,220
Dec 28, 11 PM $ 1,078.32
+0.66%
$ 1.61 million $ 55,403
Dec 28, 10 PM $ 1,071.05
-0.66%
$ 1.6 million $ 54,942
Dec 28, 9 PM $ 1,078.24
-0.02%
$ 1.61 million $ 55,882
Dec 28, 8 PM $ 1,078.63
+0.00%
$ 1.61 million $ 55,472
Dec 28, 7 PM $ 1,078.47
+0.60%
$ 1.61 million $ 54,634
Dec 28, 6 PM $ 1,072.02
+0.06%
$ 1.6 million $ 55,104
Dec 28, 5 PM $ 1,071.25
-0.63%
$ 1.6 million $ 55,005
Dec 28, 4 PM $ 1,078.01
+0.61%
$ 1.61 million $ 54,302
Dec 28, 3 PM $ 1,071.5
+0.02%
$ 1.6 million $ 53,630
Dec 28, 2 PM $ 1,071.33
-0.67%
$ 1.6 million $ 54,180
Dec 28, 1 PM $ 1,078.57
+0.02%
$ 1.61 million $ 53,694
Dec 28, 12 PM $ 1,078.28
-0.02%
$ 1.61 million $ 53,466
Dec 28, 11 AM $ 1,078.5
+0.00%
$ 1.61 million $ 53,604
Dec 28, 10 AM $ 1,078.61
+0.01%
$ 1.61 million $ 53,223
Dec 28, 9 AM $ 1,078.66
+0.64%
$ 1.61 million $ 53,589
Dec 28, 8 AM $ 1,071.71
-0.60%
$ 1.6 million $ 53,825
Dec 28, 7 AM $ 1,078.07
-0.05%
$ 1.61 million $ 53,953
Dec 28, 6 AM $ 1,078.59
+0.03%
$ 1.61 million $ 54,096
Dec 28, 5 AM $ 1,078.3
+0.67%
$ 1.61 million $ 54,072
Dec 28, 4 AM $ 1,071.01
-0.03%
$ 1.6 million $ 55,093
Dec 28, 3 AM $ 1,071.42
-0.02%
$ 1.6 million $ 55,245
Dec 28, 2 AM $ 1,071.65
-0.64%
$ 1.6 million $ 55,064
Dec 28, 1 AM $ 1,078.68
+0.70%
$ 1.61 million $ 54,913
Dec 28, 12 AM $ 1,071.1
-0.03%
$ 1.6 million $ 55,543
Dec 27, 11 PM $ 1,071.3
+0.02%
$ 1.6 million $ 54,973
Dec 27, 10 PM $ 1,070.95
-0.04%
$ 1.6 million $ 55,955
Dec 27, 9 PM $ 1,071.41
-0.62%
$ 1.6 million $ 55,464
Dec 27, 8 PM $ 1,078.13
+0.66%
$ 1.61 million $ 61,435
Dec 27, 7 PM $ 1,071.03
-0.64%
$ 1.6 million $ 61,181
Dec 27, 6 PM $ 1,078.14
+0.66%
$ 1.61 million $ 60,526
Dec 27, 5 PM $ 1,071.09
-0.01%
$ 1.6 million $ 60,624
Dec 27, 4 PM $ 1,071.07
-0.04%
$ 1.6 million $ 60,989
Dec 27, 3 PM $ 1,071.16
-0.04%
$ 1.6 million $ 63,364
Dec 27, 2 PM $ 1,071.35
+0.01%
$ 1.6 million $ 63,381
Dec 27, 1 PM $ 1,071.32
-0.65%
$ 1.6 million $ 63,973
Dec 27, 12 PM $ 1,078.39
+0.67%
$ 1.61 million $ 64,862
Dec 27, 11 AM $ 1,071.16
-0.15%
$ 1.6 million $ 68,002
Dec 27, 10 AM $ 1,072.81
-0.54%
$ 1.6 million $ 68,758