ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 1,307.45
+0.68%
$ 2.07 million $ 860,373
Mar 7, 12 AM $ 1,298.63
-0.58%
$ 2.06 million $ 868,474
Mar 6, 11 PM $ 1,306.16
-0.11%
$ 2.07 million $ 868,835
Mar 6, 10 PM $ 1,307.54
+0.67%
$ 2.07 million $ 868,330
Mar 6, 9 PM $ 1,298.86
-0.14%
$ 2.06 million $ 871,144
Mar 6, 8 PM $ 1,300.72
-1.50%
$ 2.06 million $ 876,111
Mar 6, 7 PM $ 1,320.51
-0.55%
$ 2.09 million $ 866,392
Mar 6, 6 PM $ 1,327.77
-0.11%
$ 2.1 million $ 861,849
Mar 6, 5 PM $ 1,329.26
-0.44%
$ 2.11 million $ 867,883
Mar 6, 4 PM $ 1,335.14
+1.35%
$ 2.12 million $ 877,902
Mar 6, 3 PM $ 1,316.41
+0.35%
$ 2.09 million $ 864,237
Mar 6, 2 PM $ 1,311.63
-0.38%
$ 2.08 million $ 864,790
Mar 6, 1 PM $ 1,316.92
-1.44%
$ 2.09 million $ 857,698
Mar 6, 12 PM $ 1,336.17
+0.07%
$ 2.12 million $ 849,324
Mar 6, 11 AM $ 1,335.23
-1.23%
$ 2.12 million $ 850,542
Mar 6, 10 AM $ 1,351.81
-0.39%
$ 2.14 million $ 834,811
Mar 6, 9 AM $ 1,357.08
-1.33%
$ 2.15 million $ 835,448
Mar 6, 8 AM $ 1,375.38
-0.20%
$ 2.18 million $ 832,170
Mar 6, 7 AM $ 1,378.17
-0.03%
$ 2.18 million $ 830,839
Mar 6, 6 AM $ 1,378.58
+0.01%
$ 2.19 million $ 830,421
Mar 6, 5 AM $ 1,378.41
+0.01%
$ 2.18 million $ 831,218
Mar 6, 4 AM $ 1,378.32
+0.00%
$ 2.18 million $ 830,594
Mar 6, 3 AM $ 1,378.29
+0.02%
$ 2.18 million $ 832,897
Mar 6, 2 AM $ 1,378.05
-0.02%
$ 2.18 million $ 831,595
Mar 6, 1 AM $ 1,378.27
+0.47%
$ 2.18 million $ 829,751
Mar 6, 12 AM $ 1,371.85
-0.02%
$ 2.17 million $ 820,773
Mar 5, 11 PM $ 1,372.1
-0.01%
$ 2.17 million $ 819,089
Mar 5, 10 PM $ 1,372.24
+0.68%
$ 2.18 million $ 819,168
Mar 5, 9 PM $ 1,362.97
+0.16%
$ 2.16 million $ 818,027
Mar 5, 8 PM $ 1,360.78
+0.97%
$ 2.16 million $ 811,071
Mar 5, 7 PM $ 1,347.73
-0.38%
$ 2.14 million $ 804,349
Mar 5, 6 PM $ 1,352.83
-0.39%
$ 2.14 million $ 804,698
Mar 5, 5 PM $ 1,358.17
-1.62%
$ 2.15 million $ 796,504
Mar 5, 4 PM $ 1,380.51
-1.40%
$ 2.19 million $ 783,261
Mar 5, 3 PM $ 1,400.17
+0.30%
$ 2.22 million $ 784,809
Mar 5, 2 PM $ 1,395.82
+0.44%
$ 2.21 million $ 781,327
Mar 5, 1 PM $ 1,389.74
-0.70%
$ 2.2 million $ 777,219
Mar 5, 12 PM $ 1,399.55
-0.48%
$ 2.22 million $ 773,187
Mar 5, 11 AM $ 1,406.26
-0.28%
$ 2.23 million $ 769,173
Mar 5, 10 AM $ 1,410.2
+0.15%
$ 2.24 million $ 777,628
Mar 5, 9 AM $ 1,408.09
+0.66%
$ 2.23 million $ 791,244
Mar 5, 8 AM $ 1,398.84
-0.05%
$ 2.22 million $ 792,514
Mar 5, 7 AM $ 1,399.53
+0.03%
$ 2.22 million $ 807,492
Mar 5, 6 AM $ 1,399.16
-0.28%
$ 2.22 million $ 807,946
Mar 5, 5 AM $ 1,403.05
+0.29%
$ 2.22 million $ 810,347
Mar 5, 4 AM $ 1,399.06
-0.29%
$ 2.22 million $ 809,561
Mar 5, 3 AM $ 1,403.07
+0.06%
$ 2.22 million $ 808,744
Mar 5, 2 AM $ 1,402.26
-0.05%
$ 2.22 million $ 818,357
Mar 5, 1 AM $ 1,403.02
+0.04%
$ 2.22 million $ 822,739
Mar 5, 12 AM $ 1,402.49
-0.03%
$ 2.22 million $ 822,913