ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 1,402.49
-0.03%
$ 2.22 million $ 822,913
Mar 4, 11 PM $ 1,402.97
+0.00%
$ 2.22 million $ 824,051
Mar 4, 10 PM $ 1,402.97
+0.21%
$ 2.22 million $ 823,607
Mar 4, 9 PM $ 1,400.05
-0.23%
$ 2.22 million $ 822,782
Mar 4, 8 PM $ 1,403.22
+0.23%
$ 2.22 million $ 824,608
Mar 4, 7 PM $ 1,399.96
+0.03%
$ 2.22 million $ 823,720
Mar 4, 6 PM $ 1,399.55
-0.22%
$ 2.22 million $ 823,175
Mar 4, 5 PM $ 1,402.63
-0.03%
$ 2.22 million $ 825,152
Mar 4, 4 PM $ 1,387.28
+0.01%
$ -- $ 823,757
Mar 4, 1 PM $ 1,403.12
+0.01%
$ 2.22 million $ 819,181
Mar 4, 12 PM $ 1,403.03
+0.23%
$ 2.22 million $ 818,161
Mar 4, 11 AM $ 1,399.59
+0.05%
$ 2.22 million $ 826,660
Mar 4, 9 AM $ 1,365.24
+0.34%
$ 2.16 million $ 820,234
Mar 4, 8 AM $ 1,360.5
+0.83%
$ 2.16 million $ 823,879
Mar 4, 7 AM $ 1,349.46
-0.13%
$ 2.14 million $ 827,566
Mar 4, 6 AM $ 1,351.25
+0.17%
$ 2.14 million $ 835,184
Mar 4, 5 AM $ 1,349
-0.11%
$ 2.14 million $ 832,960
Mar 4, 4 AM $ 1,350.64
+0.01%
$ 2.14 million $ 842,843
Mar 4, 3 AM $ 1,350.82
-0.80%
$ 2.14 million $ 842,141
Mar 4, 2 AM $ 1,361.65
-0.17%
$ 2.16 million $ 833,316
Mar 4, 1 AM $ 1,364
-0.27%
$ 2.16 million $ 829,457
Mar 4, 12 AM $ 1,367.94
-0.09%
$ 2.17 million $ 829,527
Mar 3, 11 PM $ 1,369.02
+0.03%
$ 2.17 million $ 830,191
Mar 3, 10 PM $ 1,368.61
-0.03%
$ 2.17 million $ 830,701
Mar 3, 9 PM $ 1,369.07
+0.26%
$ 2.17 million $ 831,606
Mar 3, 8 PM $ 1,365.55
-0.05%
$ 2.16 million $ 831,618
Mar 3, 7 PM $ 1,366.2
+0.10%
$ 2.17 million $ 833,344
Mar 3, 6 PM $ 1,364.81
+0.03%
$ 2.16 million $ 832,270
Mar 3, 5 PM $ 1,364.4
+0.96%
$ 2.16 million $ 830,405
Mar 3, 4 PM $ 1,351.37
+0.36%
$ 2.14 million $ 820,251
Mar 3, 3 PM $ 1,346.48
-0.41%
$ 2.13 million $ 819,652
Mar 3, 2 PM $ 1,352.05
-0.01%
$ 2.14 million $ 812,626
Mar 3, 1 PM $ 1,352.2
-0.43%
$ 2.14 million $ 825,524
Mar 3, 12 PM $ 1,357.99
+1.12%
$ 2.15 million $ 826,943
Mar 3, 11 AM $ 1,342.94
+0.31%
$ 2.13 million $ 818,780
Mar 3, 10 AM $ 1,338.79
-1.25%
$ 2.12 million $ 815,756
Mar 3, 9 AM $ 1,355.77
-0.69%
$ 2.15 million $ 802,264
Mar 3, 8 AM $ 1,365.22
-2.19%
$ 2.16 million $ 794,109
Mar 3, 7 AM $ 1,401.88
-0.64%
$ 2.22 million $ 783,704
Mar 3, 6 AM $ 1,410.84
-0.30%
$ 2.24 million $ 776,170
Mar 3, 5 AM $ 1,415.07
-0.56%
$ 2.24 million $ 784,394
Mar 3, 4 AM $ 1,423.94
+0.13%
$ 2.26 million $ 777,279
Mar 3, 3 AM $ 1,422.16
-0.39%
$ 2.25 million $ 779,280
Mar 3, 2 AM $ 1,427.75
+0.38%
$ 2.26 million $ 779,423
Mar 3, 1 AM $ 1,422.55
+0.03%
$ 2.25 million $ 785,276
Mar 3, 12 AM $ 1,421.98
-0.41%
$ 2.25 million $ 837,720
Mar 2, 11 PM $ 1,427.74
+0.02%
$ 2.26 million $ 838,245
Mar 2, 10 PM $ 1,427.3
-0.03%
$ 2.26 million $ 837,418
Mar 2, 9 PM $ 1,427.56
-0.02%
$ 2.26 million $ 833,999
Mar 2, 8 PM $ 1,427.72
+0.02%
$ 2.26 million $ 833,392