ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 1,427.72
+0.02%
$ 2.26 million $ 833,392
Mar 2, 7 PM $ 1,427.51
+0.39%
$ 2.26 million $ 833,620
Mar 2, 6 PM $ 1,422.04
-0.02%
$ 2.25 million $ 834,640
Mar 2, 5 PM $ 1,422.3
+0.00%
$ 2.25 million $ 834,607
Mar 2, 4 PM $ 1,422.36
-0.36%
$ 2.25 million $ 833,830
Mar 2, 3 PM $ 1,427.49
-0.29%
$ 2.26 million $ 831,881
Mar 2, 2 PM $ 1,431.67
+0.88%
$ 2.27 million $ 832,952
Mar 2, 1 PM $ 1,419.15
+0.01%
$ 2.25 million $ 818,735
Mar 2, 12 PM $ 1,418.97
+0.35%
$ 2.25 million $ 817,806
Mar 2, 11 AM $ 1,414
+0.39%
$ 2.24 million $ 817,158
Mar 2, 10 AM $ 1,408.5
+0.15%
$ 2.23 million $ 813,822
Mar 2, 9 AM $ 1,406.43
+0.24%
$ 2.23 million $ 812,728
Mar 2, 8 AM $ 1,403.36
-0.26%
$ 2.22 million $ 810,949
Mar 2, 7 AM $ 1,409.48
-0.36%
$ 2.23 million $ 800,442
Mar 2, 6 AM $ 1,414.74
-0.54%
$ 2.24 million $ 800,428
Mar 2, 5 AM $ 1,422.26
-0.58%
$ 2.25 million $ 792,840
Mar 2, 4 AM $ 1,430.56
+0.04%
$ 2.27 million $ 792,886
Mar 2, 3 AM $ 1,430.08
-0.11%
$ 2.27 million $ 790,881
Mar 2, 2 AM $ 1,434.59
-0.42%
$ 2.27 million $ 793,465
Mar 2, 1 AM $ 1,443.48
+0.81%
$ 2.29 million $ 787,900
Mar 2, 12 AM $ 1,447.42
-0.02%
$ 2.29 million $ 735,126
Mar 1, 11 PM $ 1,447.68
+0.02%
$ 2.29 million $ 733,849
Mar 1, 10 PM $ 1,447.44
-0.20%
$ 2.29 million $ 734,509
Mar 1, 9 PM $ 1,450.39
-0.01%
$ 2.3 million $ 736,832
Mar 1, 8 PM $ 1,450.53
-0.01%
$ 2.3 million $ 737,240
Mar 1, 7 PM $ 1,450.73
+0.22%
$ 2.3 million $ 737,638
Mar 1, 6 PM $ 1,447.62
-0.02%
$ 2.29 million $ 736,698
Mar 1, 5 PM $ 1,447.94
-0.19%
$ 2.3 million $ 738,851
Mar 1, 4 PM $ 1,450.71
+0.22%
$ 2.3 million $ 739,915
Mar 1, 3 PM $ 1,447.52
+0.01%
$ 2.29 million $ 739,715
Mar 1, 2 PM $ 1,447.39
-0.20%
$ 2.29 million $ 740,206
Mar 1, 1 PM $ 1,450.49
+0.00%
$ 2.3 million $ 741,234
Mar 1, 12 PM $ 1,450.61
+0.22%
$ 2.3 million $ 741,646
Mar 1, 11 AM $ 1,447.47
-0.21%
$ 2.29 million $ 740,444
Mar 1, 10 AM $ 1,450.66
+0.22%
$ 2.3 million $ 740,753
Mar 1, 9 AM $ 1,447.44
-0.20%
$ 2.29 million $ 740,448
Mar 1, 8 AM $ 1,450.73
+0.02%
$ 2.3 million $ 740,660
Mar 1, 7 AM $ 1,450.65
+0.22%
$ 2.3 million $ 740,653
Mar 1, 6 AM $ 1,447.37
-0.24%
$ 2.29 million $ 741,616
Mar 1, 5 AM $ 1,450.72
+0.06%
$ 2.3 million $ 744,583
Mar 1, 4 AM $ 1,449.92
+0.15%
$ 2.3 million $ 743,567
Mar 1, 3 AM $ 1,447.71
+0.00%
$ 2.29 million $ 743,937
Mar 1, 2 AM $ 1,447.65
-0.18%
$ 2.29 million $ 741,259
Mar 1, 1 AM $ 1,450.33
-0.01%
$ 2.3 million $ 740,401
Mar 1, 12 AM $ 1,450.48
+0.16%
$ 2.3 million $ 741,099
Feb 28, 11 PM $ 1,448.09
+0.02%
$ 2.3 million $ 742,131
Feb 28, 10 PM $ 1,447.76
+0.02%
$ 2.29 million $ 742,299
Feb 28, 9 PM $ 1,447.4
+0.00%
$ 2.29 million $ 749,572
Feb 28, 8 PM $ 1,447.44
-0.03%
$ 2.29 million $ 749,812
Feb 28, 7 PM $ 1,447.85
+0.00%
$ 2.29 million $ 763,379