ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 1,067.22
-0.10%
$ 1.59 million $ 77,366
Dec 25, 9 AM $ 1,068.05
-0.03%
$ 1.59 million $ 79,455
Dec 25, 8 AM $ 1,068.35
+0.62%
$ 1.59 million $ 79,213
Dec 25, 7 AM $ 1,061.78
+0.00%
$ 1.58 million $ 84,159
Dec 25, 6 AM $ 1,061.76
-0.01%
$ 1.58 million $ 85,813
Dec 25, 5 AM $ 1,061.9
-0.58%
$ 1.58 million $ 86,042
Dec 25, 4 AM $ 1,068.08
+0.03%
$ 1.59 million $ 85,347
Dec 25, 3 AM $ 1,067.74
+0.55%
$ 1.59 million $ 85,399
Dec 25, 2 AM $ 1,062.1
-0.02%
$ 1.58 million $ 85,629
Dec 25, 1 AM $ 1,062.04
+0.01%
$ 1.58 million $ 85,667
Dec 25, 12 AM $ 1,062
+0.01%
$ 1.58 million $ 91,154
Dec 24, 11 PM $ 1,061.89
+0.01%
$ 1.58 million $ 94,621
Dec 24, 10 PM $ 1,061.83
-0.60%
$ 1.58 million $ 94,394
Dec 24, 9 PM $ 1,068.29
+0.60%
$ 1.59 million $ 94,339
Dec 24, 8 PM $ 1,061.89
-0.02%
$ 1.58 million $ 93,955
Dec 24, 7 PM $ 1,061.99
-0.58%
$ 1.58 million $ 93,810
Dec 24, 6 PM $ 1,068.09
+0.10%
$ 1.59 million $ 96,806
Dec 24, 5 PM $ 1,067.08
+0.04%
$ 1.59 million $ 98,399
Dec 24, 4 PM $ 1,066.74
+0.11%
$ 1.59 million $ 94,192
Dec 24, 3 PM $ 1,065.7
+0.36%
$ 1.59 million $ 92,733
Dec 24, 2 PM $ 1,061.8
-0.03%
$ 1.58 million $ 89,367
Dec 24, 1 PM $ 1,061.97
-0.02%
$ 1.58 million $ 90,417
Dec 24, 12 PM $ 1,062.35
+0.12%
$ 1.58 million $ 89,968
Dec 24, 11 AM $ 1,061.17
-0.13%
$ 1.58 million $ 87,637
Dec 24, 10 AM $ 1,062.7
-0.01%
$ 1.59 million $ 90,009
Dec 24, 9 AM $ 1,063.12
+0.05%
$ 1.59 million $ 87,867
Dec 24, 8 AM $ 1,062.55
-0.01%
$ 1.58 million $ 92,750
Dec 24, 7 AM $ 1,062.89
+0.04%
$ 1.59 million $ 92,234
Dec 24, 6 AM $ 1,062.52
+0.00%
$ 1.58 million $ 90,047
Dec 24, 5 AM $ 1,062.52
+0.00%
$ 1.58 million $ 90,172
Dec 24, 4 AM $ 1,062.53
+0.05%
$ 1.58 million $ 90,679
Dec 24, 3 AM $ 1,061.99
+0.02%
$ 1.58 million $ 90,761
Dec 24, 2 AM $ 1,061.77
+0.10%
$ 1.58 million $ 90,533
Dec 24, 1 AM $ 1,060.7
-0.28%
$ 1.58 million $ 90,487
Dec 24, 12 AM $ 1,063.75
+0.09%
$ 1.59 million $ 90,293
Dec 23, 11 PM $ 1,062.72
-0.09%
$ 1.59 million $ 86,126
Dec 23, 10 PM $ 1,063.72
-0.02%
$ 1.59 million $ 88,438
Dec 23, 9 PM $ 1,063.94
+0.10%
$ 1.59 million $ 89,805
Dec 23, 8 PM $ 1,062.94
-0.15%
$ 1.59 million $ 89,476
Dec 23, 7 PM $ 1,064.5
-0.02%
$ 1.59 million $ 90,087
Dec 23, 6 PM $ 1,064.58
+0.14%
$ 1.59 million $ 87,340
Dec 23, 5 PM $ 1,063.19
-0.09%
$ 1.59 million $ 85,664
Dec 23, 4 PM $ 1,064.23
+0.17%
$ 1.59 million $ 90,703
Dec 23, 3 PM $ 1,062.4
+0.28%
$ 1.58 million $ 96,500
Dec 23, 2 PM $ 1,059.49
+0.33%
$ 1.58 million $ 89,923
Dec 23, 1 PM $ 1,058.16
-0.23%
$ 1.58 million $ 90,669
Dec 23, 12 PM $ 1,060.52
+0.26%
$ 1.58 million $ 91,159
Dec 23, 11 AM $ 1,057.78
-0.18%
$ 1.58 million $ 91,624
Dec 23, 10 AM $ 1,060.62
-0.10%
$ 1.58 million $ 96,311
Dec 23, 9 AM $ 1,061.58
-0.01%
$ 1.58 million $ 101,147