ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 1,447.44
-0.03%
$ 2.29 million $ 749,812
Feb 28, 7 PM $ 1,447.85
+0.00%
$ 2.29 million $ 763,379
Feb 28, 6 PM $ 1,450.37
-0.02%
$ 2.3 million $ 762,947
Feb 28, 5 PM $ 1,450.5
+0.01%
$ 2.3 million $ 760,546
Feb 28, 4 PM $ 1,447.81
+0.00%
$ 2.29 million $ 773,090
Feb 28, 3 PM $ 1,447.88
-0.20%
$ 2.29 million $ 785,803
Feb 28, 2 PM $ 1,450.72
+0.00%
$ 2.3 million $ 790,693
Feb 28, 1 PM $ 1,450.79
+0.19%
$ 2.3 million $ 831,158
Feb 28, 12 PM $ 1,448.04
-0.17%
$ 2.3 million $ 852,318
Feb 28, 11 AM $ 1,450.57
+0.04%
$ 2.3 million $ 858,677
Feb 28, 10 AM $ 1,449.92
-0.05%
$ 2.3 million $ 871,456
Feb 28, 9 AM $ 1,450.62
+0.16%
$ 2.3 million $ 878,891
Feb 28, 8 AM $ 1,448.24
+0.05%
$ 2.3 million $ 877,949
Feb 28, 7 AM $ 1,447.46
-0.14%
$ 2.29 million $ 917,632
Feb 28, 6 AM $ 1,449.47
-0.07%
$ 2.3 million $ 915,924
Feb 28, 5 AM $ 1,450.53
-0.01%
$ 2.3 million $ 911,194
Feb 28, 4 AM $ 1,450.71
+0.18%
$ 2.3 million $ 915,897
Feb 28, 3 AM $ 1,448.09
-0.18%
$ 2.3 million $ 920,348
Feb 28, 2 AM $ 1,450.72
+0.22%
$ 2.3 million $ 922,944
Feb 28, 1 AM $ 1,447.51
-0.14%
$ 2.29 million $ 926,068
Feb 28, 12 AM $ 1,449.6
+0.07%
$ 2.3 million $ 933,517
Feb 27, 11 PM $ 1,448.63
+0.08%
$ 2.3 million $ 933,897
Feb 27, 10 PM $ 1,447.39
-0.63%
$ 2.29 million $ 937,209
Feb 27, 9 PM $ 1,456.53
+0.36%
$ 2.31 million $ 940,006
Feb 27, 8 PM $ 1,451
+0.05%
$ 2.3 million $ 952,478
Feb 27, 7 PM $ 1,450.22
-0.29%
$ 2.3 million $ 939,426
Feb 27, 6 PM $ 1,454.37
+0.17%
$ 2.31 million $ 941,836
Feb 27, 5 PM $ 1,451.8
-0.30%
$ 2.3 million $ 952,394
Feb 27, 4 PM $ 1,456.12
+0.12%
$ 2.31 million $ 945,717
Feb 27, 3 PM $ 1,454.6
+0.91%
$ 2.31 million $ 950,226
Feb 27, 2 PM $ 1,441.44
+0.63%
$ 2.28 million $ 1.01 million
Feb 27, 1 PM $ 1,432.45
-0.87%
$ 2.27 million $ 1.01 million
Feb 27, 12 PM $ 1,444.98
+0.13%
$ 2.29 million $ 994,115
Feb 27, 11 AM $ 1,442.7
-0.98%
$ 2.29 million $ 988,345
Feb 27, 10 AM $ 1,456.93
-0.14%
$ 2.31 million $ 978,524
Feb 27, 9 AM $ 1,458.98
+0.06%
$ 2.31 million $ 978,416
Feb 27, 8 AM $ 1,458.13
-1.00%
$ 2.31 million $ 978,370
Feb 27, 7 AM $ 1,472.95
+0.01%
$ 2.33 million $ 950,328
Feb 27, 6 AM $ 1,472.79
-0.22%
$ 2.33 million $ 949,100
Feb 27, 5 AM $ 1,476.01
+0.53%
$ 2.34 million $ 950,532
Feb 27, 4 AM $ 1,468.19
+0.42%
$ 2.33 million $ 946,165
Feb 27, 3 AM $ 1,462.09
+0.19%
$ 2.32 million $ 942,449
Feb 27, 2 AM $ 1,459.31
-0.24%
$ 2.31 million $ 939,137
Feb 27, 1 AM $ 1,462.78
-0.06%
$ 2.32 million $ 947,609
Feb 27, 12 AM $ 1,463.7
-0.28%
$ 2.32 million $ 946,842
Feb 26, 11 PM $ 1,467.75
-0.11%
$ 2.33 million $ 949,363
Feb 26, 10 PM $ 1,469.4
+0.22%
$ 2.33 million $ 944,983
Feb 26, 9 PM $ 1,466.22
+0.22%
$ 2.32 million $ 948,653
Feb 26, 8 PM $ 1,462.93
+0.06%
$ 2.32 million $ 953,871
Feb 26, 7 PM $ 1,462.02
-0.02%
$ 2.32 million $ 952,630