ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 1,030.75
+0.11%
$ 1.52 million $ 57,789
Oct 17, 2025 $ 1,030.77
+0.96%
$ 1.53 million $ 57,469
Oct 16, 2025 $ 1,018.53
+0.96%
$ 1.51 million $ 59,467
Oct 15, 2025 $ 1,008.19
+2.43%
$ 1.5 million $ 60,512
Oct 14, 2025 $ 983.83
+0.47%
$ 1.46 million $ 61,331
Oct 13, 2025 $ 979.24
+3.39%
$ 1.45 million $ 57,825
Oct 12, 2025 $ 946.83
+0.05%
$ 1.4 million $ 57,134
Oct 11, 2025 $ 946.41
+1.23%
$ 1.4 million $ 56,379
Oct 10, 2025 $ 935.01
-5.40%
$ 1.38 million $ 59,303
Oct 9, 2025 $ 982.03
-2.69%
$ 1.45 million $ 59,728
Oct 8, 2025 $ 991.48
-1.35%
$ 1.47 million $ 69,124
Oct 7, 2025 $ 1,005.02
-3.61%
$ 1.49 million $ 56,133
Oct 6, 2025 $ 1,042.52
+0.86%
$ 1.54 million $ 56,458
Oct 5, 2025 $ 1,033.65
+1.54%
$ 1.53 million $ 56,523
Oct 4, 2025 $ 1,017.77
-1.00%
$ 1.5 million $ 54,061
Oct 3, 2025 $ 1,028.24
+1.29%
$ 1.52 million $ 59,951
Oct 2, 2025 $ 1,015.14
+1.55%
$ 1.5 million $ 63,899
Oct 1, 2025 $ 1,000.68
+4.70%
$ 1.48 million $ 59,237
Sep 30, 2025 $ 968.57
+0.54%
$ 1.43 million $ 56,472
Sep 29, 2025 $ 963.34
+0.55%
$ 1.42 million $ 57,092
Sep 28, 2025 $ 957.84
+0.59%
$ 1.41 million $ 55,151
Sep 27, 2025 $ 952.54
+0.16%
$ 1.4 million $ 55,662
Sep 26, 2025 $ 951.11
+0.64%
$ 1.4 million $ 58,129
Sep 25, 2025 $ 944.67
-0.38%
$ 1.36 million $ 58,646
Sep 24, 2025 $ 948.06
-1.91%
$ 1.37 million $ 57,683
Sep 23, 2025 $ 969.99
+1.29%
$ 1.39 million $ 61,391
Sep 22, 2025 $ 958.63
+2.73%
$ 1.37 million $ 56,379
Sep 21, 2025 $ 932.97
+0.12%
$ 1.34 million $ 54,372
Sep 20, 2025 $ 932.14
-0.06%
$ 1.34 million $ 58,498
Sep 19, 2025 $ 932.46
+0.54%
$ 1.34 million $ 55,910
Sep 18, 2025 $ 927.41
+5.94%
$ 1.33 million $ 60,135
Sep 17, 2025 $ 875.58
-0.27%
$ 1.2 million $ 58,952
Sep 16, 2025 $ 876.83
+1.15%
$ 1.1 million $ 56,264
Sep 15, 2025 $ 867.25
+6.43%
$ 933,355 $ 57,342
Download