Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $1,417.76
+2.15%
$2.25 million $4.18 million
Jan 25, 2026 $1,387.94
+0.00%
$2.2 million $130,350
Jan 24, 2026 $1,387.94
+0.04%
$2.2 million $359,439
Jan 23, 2026 $1,389.12
+0.51%
$2.2 million $6.72 million
Jan 22, 2026 $1,382.08
+0.56%
$2.19 million $5.78 million
Jan 21, 2026 $1,374.28
+3.06%
$2.18 million $6.98 million
Jan 20, 2026 $1,333.5
-1.84%
$2.11 million $9.34 million
Jan 19, 2026 $1,358.4
-0.17%
$2.15 million $169,414
Jan 18, 2026 $1,360.72
+0.00%
$2.16 million $125,607
Jan 17, 2026 $1,360.75
+0.07%
$2.16 million $152,145
Jan 16, 2026 $1,358.96
+1.39%
$2.15 million $5.01 million
Jan 15, 2026 $1,340.37
+6.06%
$2.13 million $8.06 million
Jan 14, 2026 $1,263.84
-0.86%
$2 million $4.63 million
Jan 13, 2026 $1,274.87
-0.53%
$2.02 million $4.3 million
Jan 12, 2026 $1,281.64
+0.21%
$2.03 million $5.34 million
Jan 11, 2026 $1,278.94
+0.00%
$2.03 million $126,267
Jan 10, 2026 $1,278.96
+0.10%
$2.03 million $127,362
Jan 9, 2026 $1,277.72
+6.81%
$2.03 million $5.24 million
Jan 8, 2026 $1,196.2
-2.54%
$1.9 million $6.51 million
Jan 7, 2026 $1,227.4
-1.21%
$1.95 million $3.65 million
Jan 6, 2026 $1,242.37
+1.34%
$1.97 million $4.38 million
Jan 5, 2026 $1,225.86
+4.99%
$1.94 million $7.48 million
Jan 4, 2026 $1,167.53
+0.02%
$1.85 million $123,745
Jan 3, 2026 $1,167.25
-0.23%
$1.85 million $181,854
Jan 2, 2026 $1,169.96
+9.28%
$1.85 million $6.51 million
Jan 1, 2026 $1,070.62
-0.31%
$1.7 million $130,994
Dec 31, 2025 $1,073.94
-0.01%
$1.7 million $174,963
Dec 30, 2025 $1,072.5
+0.23%
$1.7 million $197,475
Dec 29, 2025 $1,070.22
-0.74%
$1.6 million $148,100
Dec 28, 2025 $1,071.05
-0.04%
$1.61 million $54,942
Dec 27, 2025 $1,070.95
-0.35%
$1.6 million $55,955
Dec 26, 2025 $1,073.6
+0.55%
$1.6 million $69,321
Dec 25, 2025 $1,062.07
+0.01%
$1.59 million $56,587
Dec 24, 2025 $1,061.83
-0.09%
$1.58 million $94,394
Dec 23, 2025 $1,063.72
+0.42%
$1.59 million $88,438
Dec 22, 2025 $1,060.58
-0.28%
$1.58 million $126,389
Dec 21, 2025 $1,055.65
+0.03%
$1.59 million $53,475
Dec 20, 2025 $1,055.59
-0.41%
$1.57 million $57,002
Dec 19, 2025 $1,058.96
+1.98%
$1.58 million $179,152
Dec 18, 2025 $1,039.39
+1.04%
$1.55 million $171,546
Dec 17, 2025 $1,028.4
-4.23%
$1.53 million $212,015
Dec 16, 2025 $1,075.73
-1.09%
$1.6 million $197,841
Dec 15, 2025 $1,088.57
+0.35%
$1.62 million $103,778
Dec 14, 2025 $1,078.86
-0.57%
$1.62 million $56,506
Dec 13, 2025 $1,078.75
-0.19%
$1.62 million $57,116
Dec 12, 2025 $1,080.73
-3.58%
$1.61 million $147,230
Dec 11, 2025 $1,120.65
+0.67%
$1.67 million $178,113
Dec 10, 2025 $1,113
+0.11%
$1.66 million $110,930
Dec 9, 2025 $1,111.77
-1.02%
$1.66 million $116,271
Dec 8, 2025 $1,123.24
+2.30%
$1.67 million $109,874