ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 1,661.47
+0.43%
$ 2.63 million $ 1.08 million
Aug 3, 12 AM $ 1,654.3
-0.33%
$ 2.62 million $ 1.08 million
Aug 2, 11 PM $ 1,659.73
-0.05%
$ 2.63 million $ 1.07 million
Aug 2, 10 PM $ 1,660.63
-0.05%
$ 2.63 million $ 1.07 million
Aug 2, 9 PM $ 1,661.52
+0.27%
$ 2.63 million $ 1.08 million
Aug 2, 8 PM $ 1,655.96
+0.00%
$ 2.62 million $ 1.08 million
Aug 2, 7 PM $ 1,658.62
+0.20%
$ 2.63 million $ 1.06 million
Aug 2, 6 PM $ 1,660.89
+0.87%
$ 2.63 million $ 1.07 million
Aug 2, 5 PM $ 1,646.57
+0.17%
$ 2.61 million $ 1.06 million
Aug 2, 4 PM $ 1,643.69
+0.59%
$ 2.61 million $ 1.05 million
Aug 2, 3 PM $ 1,634
-0.34%
$ 2.59 million $ 1.06 million
Aug 2, 2 PM $ 1,639.54
+0.34%
$ 2.6 million $ 1.05 million
Aug 2, 1 PM $ 1,633.97
-0.14%
$ 2.59 million $ 1.05 million
Aug 2, 12 PM $ 1,636.24
-0.04%
$ 2.59 million $ 1.06 million
Aug 2, 11 AM $ 1,636.96
+0.24%
$ 2.59 million $ 1.05 million
Aug 2, 10 AM $ 1,633.01
-0.31%
$ 2.59 million $ 1.07 million
Aug 2, 9 AM $ 1,638.01
-0.18%
$ 2.6 million $ 1.05 million
Aug 2, 8 AM $ 1,640.94
+0.02%
$ 2.6 million $ 1.04 million
Aug 2, 7 AM $ 1,640.65
+0.34%
$ 2.6 million $ 1.03 million
Aug 2, 6 AM $ 1,635.13
-0.23%
$ 2.59 million $ 1.03 million
Aug 2, 5 AM $ 1,638.93
+0.19%
$ 2.6 million $ 1.03 million
Aug 2, 4 AM $ 1,635.73
+0.00%
$ 2.59 million $ 1.03 million
Aug 2, 3 AM $ 1,635.7
+0.00%
$ 2.59 million $ 1.04 million
Aug 2, 2 AM $ 1,635.74
-0.08%
$ 2.59 million $ 1.04 million
Aug 2, 1 AM $ 1,636.97
+0.06%
$ 2.59 million $ 1.05 million
Aug 2, 12 AM $ 1,636.03
+0.02%
$ 2.59 million $ 1.05 million
Aug 1, 11 PM $ 1,635.7
-0.15%
$ 2.59 million $ 1.05 million
Aug 1, 10 PM $ 1,638.15
-0.16%
$ 2.6 million $ 1.06 million
Aug 1, 9 PM $ 1,640.84
+0.30%
$ 2.6 million $ 1.05 million
Aug 1, 8 PM $ 1,635.77
+0.07%
$ 2.59 million $ 1.05 million
Aug 1, 7 PM $ 1,629.54
-0.23%
$ 2.58 million $ 1.04 million
Aug 1, 6 PM $ 1,636.02
+0.04%
$ 2.59 million $ 1.02 million
Aug 1, 5 PM $ 1,635.61
-0.04%
$ 2.59 million $ 1.03 million
Aug 1, 4 PM $ 1,636.19
+0.11%
$ 2.59 million $ 1.05 million
Aug 1, 3 PM $ 1,634.41
+0.03%
$ 2.59 million $ 1.04 million
Aug 1, 2 PM $ 1,633.93
-0.27%
$ 2.59 million $ 1.06 million
Aug 1, 1 PM $ 1,638.34
+0.09%
$ 2.6 million $ 1.05 million
Aug 1, 12 PM $ 1,636.83
-0.08%
$ 2.59 million $ 1.04 million
Aug 1, 11 AM $ 1,638.18
+0.21%
$ 2.6 million $ 1.04 million
Aug 1, 10 AM $ 1,634.71
+0.26%
$ 2.59 million $ 1.05 million
Aug 1, 9 AM $ 1,630.54
-0.43%
$ 2.58 million $ 1.06 million
Aug 1, 8 AM $ 1,637.59
+0.13%
$ 2.6 million $ 1.06 million
Aug 1, 7 AM $ 1,635.38
-0.30%
$ 2.59 million $ 1.07 million
Aug 1, 6 AM $ 1,640.37
-0.03%
$ 2.6 million $ 1.07 million
Aug 1, 5 AM $ 1,640.83
-0.15%
$ 2.6 million $ 1.06 million
Aug 1, 4 AM $ 1,643.34
+0.31%
$ 2.6 million $ 1.06 million
Aug 1, 3 AM $ 1,638.29
+0.09%
$ 2.6 million $ 1.06 million
Aug 1, 2 AM $ 1,636.76
+0.07%
$ 2.59 million $ 1.05 million
Aug 1, 1 AM $ 1,635.54
+0.03%
$ 2.59 million $ 1.05 million
Aug 1, 12 AM $ 1,634.97
+0.19%
$ 2.59 million $ 1.06 million