Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 12 PM $1,726.28
+0.12%
$2.74 million $1.17 million
Sep 23, 11 AM $1,724.29
-0.46%
$2.73 million $1.17 million
Sep 23, 10 AM $1,732.26
+0.08%
$2.75 million $1.18 million
Sep 23, 9 AM $1,731.02
-0.10%
$2.74 million $1.17 million
Sep 23, 8 AM $1,732.74
-0.81%
$2.75 million $1.18 million
Sep 23, 7 AM $1,746.89
-0.54%
$2.77 million $1.18 million
Sep 23, 6 AM $1,756.38
+0.08%
$2.78 million $1.17 million
Sep 23, 5 AM $1,754.91
-0.30%
$2.78 million $1.18 million
Sep 23, 4 AM $1,760.49
-0.15%
$2.79 million $1.17 million
Sep 23, 3 AM $1,763.17
+0.64%
$2.79 million $1.16 million
Sep 23, 2 AM $1,750.95
-0.04%
$2.78 million $1.15 million
Sep 23, 1 AM $1,751.6
-0.12%
$2.78 million $1.14 million
Sep 23, 12 AM $1,753.66
+0.04%
$2.78 million $1.14 million
Sep 22, 11 PM $1,752.97
-0.16%
$2.78 million $1.15 million
Sep 22, 10 PM $1,755.72
+0.13%
$2.78 million $1.14 million
Sep 22, 9 PM $1,753.48
-0.03%
$2.78 million $1.14 million
Sep 22, 8 PM $1,754.01
-0.34%
$2.78 million $1.14 million
Sep 22, 7 PM $1,760.04
+0.54%
$2.79 million $1.13 million
Sep 22, 6 PM $1,750.54
+0.50%
$2.77 million $1.12 million
Sep 22, 5 PM $1,741.83
+0.38%
$2.76 million $1.12 million
Sep 22, 4 PM $1,735.25
+0.53%
$2.75 million $1.12 million
Sep 22, 3 PM $1,727.25
-0.44%
$2.74 million $1.11 million
Sep 22, 2 PM $1,734.69
+0.14%
$2.75 million $1.11 million
Sep 22, 1 PM $1,732.19
+1.46%
$2.75 million $1.11 million
Sep 22, 12 PM $1,707.38
-0.06%
$2.71 million $1.11 million
Sep 22, 11 AM $1,708.35
-0.70%
$2.71 million $1.11 million
Sep 22, 10 AM $1,720.57
+0.14%
$2.73 million $1.1 million
Sep 22, 9 AM $1,718.14
+0.54%
$2.72 million $1.09 million
Sep 22, 8 AM $1,708.86
+0.16%
$2.71 million $1.09 million
Sep 22, 7 AM $1,706.19
-0.60%
$2.7 million $1.11 million
Sep 22, 6 AM $1,716.25
+0.03%
$2.72 million $1.11 million
Sep 22, 5 AM $1,715.68
+0.04%
$2.72 million $1.11 million
Sep 22, 4 AM $1,715.02
-0.83%
$2.72 million $1.13 million
Sep 22, 3 AM $1,729.33
-0.17%
$2.74 million $1.12 million
Sep 22, 2 AM $1,732.27
+0.16%
$2.75 million $1.12 million
Sep 22, 1 AM $1,729.47
-0.35%
$2.74 million $1.13 million
Sep 22, 12 AM $1,735.46
+0.74%
$2.75 million $1.13 million
Sep 21, 11 PM $1,722.62
-0.03%
$2.73 million $1.13 million
Sep 21, 10 PM $1,723.22
+0.09%
$2.73 million $1.14 million
Sep 21, 9 PM $1,721.71
+0.17%
$2.73 million $1.13 million
Sep 21, 8 PM $1,718.58
-0.35%
$2.72 million $1.14 million
Sep 21, 7 PM $1,724.68
+0.03%
$2.73 million $1.14 million
Sep 21, 6 PM $1,723.73
+0.34%
$2.73 million $1.15 million
Sep 21, 5 PM $1,718.33
+0.02%
$2.72 million $1.16 million
Sep 21, 4 PM $1,715.98
+0.49%
$2.72 million $1.15 million
Sep 21, 3 PM $1,707.68
+0.64%
$2.71 million $1.15 million
Sep 21, 2 PM $1,696.29
+0.18%
$2.69 million $1.14 million
Sep 21, 1 PM $1,693.51
-1.06%
$2.68 million $1.14 million
Sep 21, 12 PM $1,711.52
-0.37%
$2.71 million $1.13 million
Sep 21, 11 AM $1,717.84
-0.04%
$2.72 million $1.15 million