ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 6
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 1,452.18
+0.00%
$ 2.3 million $ 742,373
10:00 AM $ 1,452.18
+0.00%
$ 2.3 million $ 742,373
9:59 AM $ 1,452.17
-0.03%
$ 2.3 million $ 742,438
9:58 AM $ 1,452.55
+0.00%
$ 2.3 million $ 742,407
9:57 AM $ 1,452.55
+0.00%
$ 2.3 million $ 742,407
9:56 AM $ 1,452.57
+0.00%
$ 2.3 million $ 742,389
9:55 AM $ 1,452.57
+0.00%
$ 2.3 million $ 742,389
9:54 AM $ 1,452.58
+0.01%
$ 2.3 million $ 742,354
9:53 AM $ 1,452.47
+0.00%
$ 2.3 million $ 742,354
9:52 AM $ 1,452.47
+0.00%
$ 2.3 million $ 742,403
9:51 AM $ 1,452.46
+0.00%
$ 2.3 million $ 742,403
9:50 AM $ 1,452.46
+0.00%
$ 2.3 million $ 742,424
9:49 AM $ 1,452.47
+0.00%
$ 2.3 million $ 742,193
9:48 AM $ 1,452.46
+0.00%
$ 2.3 million $ 742,193
9:47 AM $ 1,452.46
+0.00%
$ 2.3 million $ 742,108
9:46 AM $ 1,452.46
+0.00%
$ 2.3 million $ 742,108
9:45 AM $ 1,452.45
+0.00%
$ 2.3 million $ 742,084
9:44 AM $ 1,452.45
-0.01%
$ 2.3 million $ 741,907
9:43 AM $ 1,452.62
+0.00%
$ 2.3 million $ 742,027
9:42 AM $ 1,452.62
+0.00%
$ 2.3 million $ 742,027
9:41 AM $ 1,452.62
+0.00%
$ 2.3 million $ 742,067
9:40 AM $ 1,452.62
+0.00%
$ 2.3 million $ 742,067
9:39 AM $ 1,452.64
-0.02%
$ 2.3 million $ 742,080
9:38 AM $ 1,453.02
+0.00%
$ 2.3 million $ 742,080
9:37 AM $ 1,453.03
+0.00%
$ 2.3 million $ 742,108
9:36 AM $ 1,453.03
+0.00%
$ 2.3 million $ 742,108
9:35 AM $ 1,453.04
+0.00%
$ 2.3 million $ 742,127
9:34 AM $ 1,453.04
+0.01%
$ 2.3 million $ 742,162
9:33 AM $ 1,452.89
+0.00%
$ 2.3 million $ 741,928
9:32 AM $ 1,452.19
+0.00%
$ 2.3 million $ 741,928
9:31 AM $ 1,452.85
+0.00%
$ 2.3 million $ 741,838
9:30 AM $ 1,452.85
+0.00%
$ 2.3 million $ 741,838
9:29 AM $ 1,452.87
+0.51%
$ 2.3 million $ 741,782
9:28 AM $ 1,445.46
+0.00%
$ 2.3 million $ 741,782
9:27 AM $ 1,445.46
+0.00%
$ 2.3 million $ 741,774
9:26 AM $ 1,445.46
+0.00%
$ 2.3 million $ 741,774
9:25 AM $ 1,445.46
+0.00%
$ 2.3 million $ 741,767
9:24 AM $ 1,445.48
+0.06%
$ 2.29 million $ 741,954
9:23 AM $ 1,444.65
+0.00%
$ 2.29 million $ 742,193
9:22 AM $ 1,444.65
+0.00%
$ 2.29 million $ 742,193
9:21 AM $ 1,444.66
+0.00%
$ 2.29 million $ 742,183
9:20 AM $ 1,444.66
+0.00%
$ 2.29 million $ 742,183
9:19 AM $ 1,444.64
+0.02%
$ 2.29 million $ 741,963
9:18 AM $ 1,444.35
+0.00%
$ 2.29 million $ 741,963
9:17 AM $ 1,444.34
+0.00%
$ 2.29 million $ 741,932
9:16 AM $ 1,444.34
+0.00%
$ 2.29 million $ 741,932
9:15 AM $ 1,444.32
+0.00%
$ 2.29 million $ 741,919
9:14 AM $ 1,444.32
-0.53%
$ 2.29 million $ 741,557
9:13 AM $ 1,452.02
+0.00%
$ 2.29 million $ 741,774
9:12 AM $ 1,452.02
+0.00%
$ 2.29 million $ 741,774