ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 6
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 1,793.29
+0.00%
$ 2.84 million $ 1.53 million
4:50 AM $ 1,793.28
+0.00%
$ 2.84 million $ 1.53 million
4:49 AM $ 1,793.27
+0.00%
$ 2.84 million $ 1.53 million
4:48 AM $ 1,793.28
+0.00%
$ 2.84 million $ 1.53 million
4:47 AM $ 1,793.33
+0.00%
$ 2.84 million $ 1.53 million
4:46 AM $ 1,793.28
+0.00%
$ 2.84 million $ 1.53 million
4:45 AM $ 1,792.45
+0.09%
$ 2.84 million $ 1.53 million
4:44 AM $ 1,792.8
+0.13%
$ 2.84 million $ 1.53 million
4:43 AM $ 1,790.91
+0.04%
$ 2.84 million $ 1.53 million
4:42 AM $ 1,790.03
+0.00%
$ 2.84 million $ 1.53 million
4:41 AM $ 1,790.14
+0.00%
$ 2.84 million $ 1.53 million
4:40 AM $ 1,790.05
-0.03%
$ 2.84 million $ 1.53 million
4:39 AM $ 1,790.07
+0.00%
$ 2.84 million $ 1.53 million
4:38 AM $ 1,790.12
+0.00%
$ 2.84 million $ 1.53 million
4:37 AM $ 1,790.07
-0.03%
$ 2.84 million $ 1.53 million
4:36 AM $ 1,790.63
-0.02%
$ 2.84 million $ 1.53 million
4:35 AM $ 1,790.91
-0.02%
$ 2.84 million $ 1.53 million
4:34 AM $ 1,791.51
-0.10%
$ 2.84 million $ 1.53 million
4:33 AM $ 1,793.3
-0.01%
$ 2.84 million $ 1.53 million
4:32 AM $ 1,793.49
+0.00%
$ 2.84 million $ 1.53 million
4:31 AM $ 1,793.5
+0.00%
$ 2.84 million $ 1.53 million
4:30 AM $ 1,793.42
+0.00%
$ 2.84 million $ 1.53 million
4:29 AM $ 1,793.53
+0.00%
$ 2.84 million $ 1.53 million
4:28 AM $ 1,793.52
+0.00%
$ 2.84 million $ 1.53 million
4:27 AM $ 1,793.53
+0.00%
$ 2.84 million $ 1.53 million
4:26 AM $ 1,793.49
+0.00%
$ 2.84 million $ 1.53 million
4:25 AM $ 1,793.49
+0.00%
$ 2.84 million $ 1.53 million
4:24 AM $ 1,793.17
+0.00%
$ 2.84 million $ 1.53 million
4:23 AM $ 1,793.15
+0.00%
$ 2.84 million $ 1.53 million
4:22 AM $ 1,792.49
+0.00%
$ 2.84 million $ 1.53 million
4:21 AM $ 1,792.46
+0.00%
$ 2.84 million $ 1.53 million
4:20 AM $ 1,792.45
+0.00%
$ 2.84 million $ 1.53 million
4:19 AM $ 1,792.13
+0.00%
$ 2.84 million $ 1.53 million
4:18 AM $ 1,792.11
+0.00%
$ 2.84 million $ 1.53 million
4:17 AM $ 1,792.11
+0.10%
$ 2.84 million $ 1.53 million
4:16 AM $ 1,790.25
+0.00%
$ 2.84 million $ 1.53 million
4:15 AM $ 1,790.25
+0.00%
$ 2.84 million $ 1.53 million
4:14 AM $ 1,789.51
+0.00%
$ 2.84 million $ 1.53 million
4:13 AM $ 1,789.5
+0.00%
$ 2.84 million $ 1.52 million
4:12 AM $ 1,789.5
+0.10%
$ 2.84 million $ 1.52 million
4:11 AM $ 1,787.63
+0.00%
$ 2.84 million $ 1.52 million
4:10 AM $ 1,787.6
+0.00%
$ 2.84 million $ 1.52 million
4:09 AM $ 1,787.52
+0.00%
$ 2.83 million $ 1.52 million
4:08 AM $ 1,787.52
+0.00%
$ 2.83 million $ 1.52 million
4:07 AM $ 1,787.43
+0.00%
$ 2.83 million $ 1.52 million
4:06 AM $ 1,787.42
+0.00%
$ 2.83 million $ 1.52 million
4:05 AM $ 1,787.42
+0.00%
$ 2.83 million $ 1.52 million
4:04 AM $ 1,787.52
+0.00%
$ 2.83 million $ 1.52 million
4:03 AM $ 1,787.52
+0.00%
$ 2.83 million $ 1.52 million
4:02 AM $ 1,786.52
+0.00%
$ 2.83 million $ 1.52 million