ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 1,063.54
+0.05%
$ 1.59 million $ 55,711
Dec 21, 8 AM $ 1,063
+0.72%
$ 1.59 million $ 56,132
Dec 21, 7 AM $ 1,055.36
+0.02%
$ 1.57 million $ 56,235
Dec 21, 6 AM $ 1,055.03
-0.03%
$ 1.57 million $ 56,276
Dec 21, 5 AM $ 1,055.34
-0.01%
$ 1.57 million $ 56,497
Dec 21, 4 AM $ 1,055.48
-0.01%
$ 1.57 million $ 56,529
Dec 21, 3 AM $ 1,055.5
+0.03%
$ 1.57 million $ 56,584
Dec 21, 2 AM $ 1,054.96
-0.78%
$ 1.57 million $ 56,735
Dec 21, 1 AM $ 1,063.07
+0.77%
$ 1.59 million $ 56,605
Dec 21, 12 AM $ 1,054.96
-0.03%
$ 1.57 million $ 56,820
Dec 20, 11 PM $ 1,055.26
-0.03%
$ 1.57 million $ 56,844
Dec 20, 10 PM $ 1,055.59
+0.04%
$ 1.57 million $ 57,002
Dec 20, 9 PM $ 1,055.19
-0.07%
$ 1.57 million $ 56,751
Dec 20, 8 PM $ 1,055.94
+0.08%
$ 1.58 million $ 60,216
Dec 20, 7 PM $ 1,055.15
+0.01%
$ 1.57 million $ 65,989
Dec 20, 6 PM $ 1,055.04
-0.03%
$ 1.57 million $ 65,518
Dec 20, 5 PM $ 1,055.33
+0.03%
$ 1.57 million $ 71,604
Dec 20, 4 PM $ 1,055.01
-0.83%
$ 1.57 million $ 71,893
Dec 20, 3 PM $ 1,063.46
+0.07%
$ 1.59 million $ 84,329
Dec 20, 2 PM $ 1,062.81
+0.06%
$ 1.59 million $ 109,083
Dec 20, 1 PM $ 1,062.32
-0.08%
$ 1.58 million $ 123,465
Dec 20, 12 PM $ 1,063.41
+0.03%
$ 1.59 million $ 125,238
Dec 20, 11 AM $ 1,063.18
+0.72%
$ 1.59 million $ 125,033
Dec 20, 10 AM $ 1,055.46
+0.04%
$ 1.57 million $ 124,992
Dec 20, 9 AM $ 1,055.31
-0.08%
$ 1.57 million $ 127,971
Dec 20, 8 AM $ 1,056.33
+0.13%
$ 1.58 million $ 135,952
Dec 20, 7 AM $ 1,054.97
-0.05%
$ 1.57 million $ 141,074
Dec 20, 6 AM $ 1,055.37
-0.80%
$ 1.57 million $ 147,151
Dec 20, 5 AM $ 1,055.13
-0.80%
$ 1.57 million $ 153,466
Dec 20, 4 AM $ 1,063.69
-0.01%
$ 1.59 million $ 152,967
Dec 20, 3 AM $ 1,055.36
-0.01%
$ 1.57 million $ 158,779
Dec 20, 2 AM $ 1,055.34
+0.01%
$ 1.57 million $ 162,988
Dec 20, 1 AM $ 1,055.33
-0.51%
$ 1.57 million $ 164,685
Dec 20, 12 AM $ 1,060.69
+0.07%
$ 1.58 million $ 178,912
Dec 19, 11 PM $ 1,059.98
+0.09%
$ 1.58 million $ 178,785
Dec 19, 10 PM $ 1,058.96
+0.16%
$ 1.58 million $ 179,152
Dec 19, 9 PM $ 1,057.1
-0.03%
$ 1.58 million $ 179,529
Dec 19, 8 PM $ 1,057.47
-0.43%
$ 1.58 million $ 210,321
Dec 19, 7 PM $ 1,061.98
+0.23%
$ 1.58 million $ 206,228
Dec 19, 6 PM $ 1,059.53
-0.21%
$ 1.58 million $ 209,622
Dec 19, 5 PM $ 1,061.69
+0.05%
$ 1.58 million $ 203,650
Dec 19, 4 PM $ 1,060.64
+0.49%
$ 1.58 million $ 214,248
Dec 19, 3 PM $ 1,055.53
-0.22%
$ 1.57 million $ 203,221
Dec 19, 2 PM $ 1,057.86
+1.17%
$ 1.58 million $ 196,532
Dec 19, 1 PM $ 1,045.59
+0.30%
$ 1.56 million $ 191,623
Dec 19, 12 PM $ 1,042.42
+0.11%
$ 1.55 million $ 190,590
Dec 19, 11 AM $ 1,041.15
-0.34%
$ 1.55 million $ 191,096
Dec 19, 10 AM $ 1,043.7
-0.11%
$ 1.56 million $ 191,242
Dec 19, 9 AM $ 1,045.02
+0.21%
$ 1.56 million $ 188,283
Dec 19, 8 AM $ 1,042.76
+0.03%
$ 1.56 million $ 184,962