ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 1,462.02
-0.02%
$ 2.32 million $ 952,630
Feb 26, 6 PM $ 1,462.41
+0.58%
$ 2.32 million $ 952,867
Feb 26, 5 PM $ 1,453.99
-0.04%
$ 2.3 million $ 943,476
Feb 26, 4 PM $ 1,454.64
-0.18%
$ 2.31 million $ 944,493
Feb 26, 3 PM $ 1,457.26
-0.78%
$ 2.31 million $ 934,897
Feb 26, 2 PM $ 1,468.86
-3.54%
$ 2.33 million $ 896,690
Feb 26, 1 PM $ 1,522.7
-0.16%
$ 2.41 million $ 869,360
Feb 26, 12 PM $ 1,525.15
-0.09%
$ 2.42 million $ 869,312
Feb 26, 11 AM $ 1,526.56
-0.37%
$ 2.42 million $ 868,642
Feb 26, 10 AM $ 1,532.18
-0.37%
$ 2.43 million $ 869,659
Feb 26, 9 AM $ 1,537.83
-0.19%
$ 2.44 million $ 864,016
Feb 26, 8 AM $ 1,540.73
+0.42%
$ 2.44 million $ 864,139
Feb 26, 7 AM $ 1,534.31
+0.01%
$ 2.43 million $ 864,362
Feb 26, 6 AM $ 1,534.24
+0.00%
$ 2.43 million $ 865,069
Feb 26, 5 AM $ 1,534.3
-0.08%
$ 2.43 million $ 866,099
Feb 26, 4 AM $ 1,535.55
-0.18%
$ 2.43 million $ 865,298
Feb 26, 3 AM $ 1,535.14
-0.45%
$ 2.43 million $ 869,058
Feb 26, 2 AM $ 1,542.07
+0.05%
$ 2.44 million $ 870,139
Feb 26, 1 AM $ 1,541.1
+1.01%
$ 2.44 million $ 863,762
Feb 26, 12 AM $ 1,525.62
-0.27%
$ 2.42 million $ 854,480
Feb 25, 11 PM $ 1,529.7
+0.05%
$ 2.42 million $ 852,357
Feb 25, 10 PM $ 1,528.99
-0.52%
$ 2.42 million $ 854,223
Feb 25, 9 PM $ 1,536.97
+0.46%
$ 2.44 million $ 842,721
Feb 25, 8 PM $ 1,532.16
-0.19%
$ 2.43 million $ 849,355
Feb 25, 7 PM $ 1,535.06
-0.23%
$ 2.43 million $ 860,967
Feb 25, 6 PM $ 1,538.69
+0.25%
$ 2.44 million $ 863,242
Feb 25, 5 PM $ 1,534.82
+0.72%
$ 2.43 million $ 861,326
Feb 25, 4 PM $ 1,523.81
-0.32%
$ 2.42 million $ 863,196
Feb 25, 3 PM $ 1,528.57
-1.17%
$ 2.42 million $ 863,032
Feb 25, 2 PM $ 1,546.59
+1.92%
$ 2.45 million $ 871,617
Feb 25, 1 PM $ 1,517.52
-0.25%
$ 2.41 million $ 884,820
Feb 25, 12 PM $ 1,521.73
+0.23%
$ 2.41 million $ 884,403
Feb 25, 11 AM $ 1,518.27
+0.09%
$ 2.41 million $ 895,875
Feb 25, 10 AM $ 1,516.88
+0.32%
$ 2.4 million $ 895,916
Feb 25, 9 AM $ 1,512.03
+0.19%
$ 2.4 million $ 897,965
Feb 25, 8 AM $ 1,509.27
+0.10%
$ 2.39 million $ 898,124
Feb 25, 7 AM $ 1,508.59
-0.07%
$ 2.39 million $ 893,087
Feb 25, 6 AM $ 1,509.66
-0.25%
$ 2.39 million $ 893,461
Feb 25, 5 AM $ 1,513.37
+0.05%
$ 2.4 million $ 896,075
Feb 25, 4 AM $ 1,512.7
+0.04%
$ 2.4 million $ 896,560
Feb 25, 3 AM $ 1,512.02
-0.09%
$ 2.4 million $ 900,150
Feb 25, 2 AM $ 1,513.47
+0.28%
$ 2.4 million $ 900,026
Feb 25, 1 AM $ 1,509.21
+0.44%
$ 2.39 million $ 895,109
Feb 25, 12 AM $ 1,502.6
-0.26%
$ 2.38 million $ 895,550
Feb 24, 11 PM $ 1,506.54
-0.02%
$ 2.39 million $ 894,597
Feb 24, 10 PM $ 1,506.85
+0.25%
$ 2.39 million $ 895,316
Feb 24, 9 PM $ 1,503.06
-0.29%
$ 2.38 million $ 892,318
Feb 24, 8 PM $ 1,507.41
+0.49%
$ 2.39 million $ 871,425
Feb 24, 7 PM $ 1,500.03
+0.48%
$ 2.38 million $ 871,708
Feb 24, 6 PM $ 1,492.95
-0.21%
$ 2.37 million $ 875,606