ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 1,045.02
+0.21%
$ 1.56 million $ 188,283
Dec 19, 8 AM $ 1,042.76
+0.03%
$ 1.56 million $ 184,962
Dec 19, 7 AM $ 1,050.7
+0.03%
$ 1.57 million $ 189,704
Dec 19, 6 AM $ 1,049.56
+0.45%
$ 1.56 million $ 186,672
Dec 19, 5 AM $ 1,044.77
+0.06%
$ 1.56 million $ 180,923
Dec 19, 4 AM $ 1,043.64
+0.04%
$ 1.56 million $ 181,659
Dec 19, 3 AM $ 1,043.99
+0.50%
$ 1.56 million $ 175,782
Dec 19, 2 AM $ 1,039.13
+0.07%
$ 1.55 million $ 171,388
Dec 19, 1 AM $ 1,038.43
+0.16%
$ 1.55 million $ 169,847
Dec 19, 12 AM $ 1,037.86
-0.05%
$ 1.55 million $ 160,210
Dec 18, 11 PM $ 1,038.39
-0.04%
$ 1.55 million $ 160,510
Dec 18, 10 PM $ 1,039.39
+0.14%
$ 1.55 million $ 171,546
Dec 18, 9 PM $ 1,037.93
-0.15%
$ 1.55 million $ 176,984
Dec 18, 8 PM $ 1,040.6
+0.23%
$ 1.55 million $ 159,144
Dec 18, 7 PM $ 1,038.05
-0.71%
$ 1.55 million $ 159,002
Dec 18, 6 PM $ 1,045.56
+0.05%
$ 1.56 million $ 157,235
Dec 18, 5 PM $ 1,044.1
-0.70%
$ 1.56 million $ 159,781
Dec 18, 4 PM $ 1,051.46
+0.52%
$ 1.57 million $ 153,395
Dec 18, 3 PM $ 1,047.93
-0.09%
$ 1.56 million $ 165,411
Dec 18, 2 PM $ 1,048.86
+0.61%
$ 1.56 million $ 167,655
Dec 18, 1 PM $ 1,042.5
+0.43%
$ 1.56 million $ 219,651
Dec 18, 12 PM $ 1,037.84
+0.27%
$ 1.55 million $ 218,903
Dec 18, 11 AM $ 1,035.67
+0.16%
$ 1.54 million $ 218,381
Dec 18, 10 AM $ 1,033.99
-0.06%
$ 1.54 million $ 221,749
Dec 18, 9 AM $ 1,034.67
-0.24%
$ 1.54 million $ 225,671
Dec 18, 8 AM $ 1,037.16
+0.70%
$ 1.55 million $ 225,853
Dec 18, 7 AM $ 1,030.12
+0.18%
$ 1.54 million $ 225,613
Dec 18, 6 AM $ 1,028.22
+0.22%
$ 1.53 million $ 222,626
Dec 18, 5 AM $ 1,025.78
+0.02%
$ 1.53 million $ 221,561
Dec 18, 4 AM $ 1,025.55
+0.15%
$ 1.53 million $ 221,174
Dec 18, 3 AM $ 1,024.21
-0.19%
$ 1.53 million $ 221,392
Dec 18, 2 AM $ 1,026.21
+0.03%
$ 1.53 million $ 222,038
Dec 18, 1 AM $ 1,025.88
-0.08%
$ 1.53 million $ 223,675
Dec 18, 12 AM $ 1,025.53
-0.31%
$ 1.53 million $ 223,153
Dec 17, 11 PM $ 1,028.74
+0.04%
$ 1.53 million $ 223,477
Dec 17, 10 PM $ 1,028.4
+0.85%
$ 1.53 million $ 212,015
Dec 17, 9 PM $ 1,019.66
+0.27%
$ 1.52 million $ 211,762
Dec 17, 8 PM $ 1,016.95
-0.27%
$ 1.52 million $ 196,344
Dec 17, 7 PM $ 1,020.16
-0.20%
$ 1.52 million $ 196,684
Dec 17, 6 PM $ 1,022.3
-0.40%
$ 1.52 million $ 201,869
Dec 17, 5 PM $ 1,026.54
-0.14%
$ 1.53 million $ 200,532
Dec 17, 4 PM $ 1,028.02
-0.30%
$ 1.53 million $ 201,908
Dec 17, 3 PM $ 1,032.23
-2.49%
$ 1.54 million $ 193,973
Dec 17, 2 PM $ 1,058.66
-1.50%
$ 1.58 million $ 179,103
Dec 17, 1 PM $ 1,073.28
-0.41%
$ 1.6 million $ 131,045
Dec 17, 12 PM $ 1,077.47
+0.31%
$ 1.61 million $ 135,908
Dec 17, 11 AM $ 1,074.02
-0.25%
$ 1.6 million $ 137,910
Dec 17, 10 AM $ 1,076.6
-0.19%
$ 1.61 million $ 142,744
Dec 17, 9 AM $ 1,078.65
+0.05%
$ 1.61 million $ 148,870
Dec 17, 8 AM $ 1,077.95
-0.12%
$ 1.61 million $ 150,241