ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 1,500.03
+0.48%
$ 2.38 million $ 871,708
Feb 24, 6 PM $ 1,492.95
-0.21%
$ 2.37 million $ 875,606
Feb 24, 5 PM $ 1,496.1
+0.03%
$ 2.37 million $ 888,667
Feb 24, 4 PM $ 1,495.56
-0.06%
$ 2.37 million $ 882,508
Feb 24, 3 PM $ 1,496.51
-0.18%
$ 2.37 million $ 1.37 million
Feb 24, 2 PM $ 1,499.17
-0.92%
$ 2.38 million $ 1.35 million
Feb 24, 1 PM $ 1,513.09
+0.28%
$ 2.4 million $ 1.37 million
Feb 24, 12 PM $ 1,508.77
+0.57%
$ 2.39 million $ 1.37 million
Feb 24, 11 AM $ 1,499.95
+0.14%
$ 2.38 million $ 1.36 million
Feb 24, 10 AM $ 1,497.65
+0.42%
$ 2.37 million $ 1.36 million
Feb 24, 9 AM $ 1,491.4
+0.15%
$ 2.36 million $ 1.36 million
Feb 24, 8 AM $ 1,489.24
-0.36%
$ 2.36 million $ 1.36 million
Feb 24, 7 AM $ 1,494.58
-0.09%
$ 2.37 million $ 1.38 million
Feb 24, 6 AM $ 1,495.96
-0.24%
$ 2.37 million $ 1.39 million
Feb 24, 5 AM $ 1,499.53
-0.18%
$ 2.38 million $ 1.39 million
Feb 24, 4 AM $ 1,502.21
+0.49%
$ 2.38 million $ 1.39 million
Feb 24, 3 AM $ 1,494.89
-0.02%
$ 2.37 million $ 1.38 million
Feb 24, 2 AM $ 1,495.2
+0.14%
$ 2.37 million $ 1.38 million
Feb 24, 1 AM $ 1,493.14
+0.00%
$ 2.37 million $ 1.39 million
Feb 24, 12 AM $ 1,493.17
-0.13%
$ 2.37 million $ 1.39 million
Feb 23, 11 PM $ 1,495.13
+0.52%
$ 2.37 million $ 1.39 million
Feb 23, 10 PM $ 1,487.12
-0.32%
$ 2.36 million $ 1.39 million
Feb 23, 9 PM $ 1,491.84
+0.26%
$ 2.36 million $ 1.39 million
Feb 23, 8 PM $ 1,488.2
+0.62%
$ 2.36 million $ 1.39 million
Feb 23, 7 PM $ 1,475.12
-0.22%
$ 2.34 million $ 1.37 million
Feb 23, 6 PM $ 1,478.69
+0.54%
$ 2.34 million $ 1.37 million
Feb 23, 5 PM $ 1,470.45
-0.13%
$ 2.33 million $ 1.35 million
Feb 23, 4 PM $ 1,472.37
-0.54%
$ 2.33 million $ 1.32 million
Feb 23, 3 PM $ 1,480.63
-0.37%
$ 2.35 million $ 864,234
Feb 23, 2 PM $ 1,486.16
+1.78%
$ 2.36 million $ 847,468
Feb 23, 1 PM $ 1,459.92
+0.59%
$ 2.31 million $ 800,411
Feb 23, 12 PM $ 1,451.23
+0.03%
$ 2.3 million $ 796,211
Feb 23, 11 AM $ 1,450.75
-0.34%
$ 2.3 million $ 793,292
Feb 23, 10 AM $ 1,455.86
+0.05%
$ 2.31 million $ 793,536
Feb 23, 9 AM $ 1,455.17
+0.06%
$ 2.31 million $ 790,635
Feb 23, 8 AM $ 1,454.31
-0.68%
$ 2.31 million $ 783,876
Feb 23, 7 AM $ 1,464.3
-0.01%
$ 2.32 million $ 755,070
Feb 23, 6 AM $ 1,464.42
+0.49%
$ 2.32 million $ 746,081
Feb 23, 5 AM $ 1,457.31
-0.13%
$ 2.31 million $ 747,838
Feb 23, 4 AM $ 1,459.28
-0.35%
$ 2.31 million $ 745,480
Feb 23, 3 AM $ 1,464.34
+0.12%
$ 2.32 million $ 746,627
Feb 23, 2 AM $ 1,462.32
-0.43%
$ 2.32 million $ 747,207
Feb 23, 1 AM $ 1,468.63
-0.20%
$ 2.33 million $ 743,003
Feb 23, 12 AM $ 1,480.26
+0.00%
$ 2.35 million $ 734,853
Feb 22, 11 PM $ 1,480.25
+0.47%
$ 2.35 million $ 736,562
Feb 22, 10 PM $ 1,472.77
+0.00%
$ 2.33 million $ 738,003
Feb 22, 9 PM $ 1,472.84
-0.03%
$ 2.33 million $ 739,334
Feb 22, 8 PM $ 1,473.23
-0.42%
$ 2.34 million $ 740,631
Feb 22, 7 PM $ 1,479.5
+0.02%
$ 2.35 million $ 742,137
Feb 22, 6 PM $ 1,479.2
+0.44%
$ 2.34 million $ 741,499