ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 1,479.2
+0.44%
$ 2.34 million $ 741,499
Feb 22, 5 PM $ 1,472.78
+0.00%
$ 2.33 million $ 741,428
Feb 22, 4 PM $ 1,472.71
-0.51%
$ 2.33 million $ 740,085
Feb 22, 3 PM $ 1,480.25
+0.05%
$ 2.35 million $ 742,132
Feb 22, 2 PM $ 1,479.51
-0.01%
$ 2.35 million $ 742,782
Feb 22, 1 PM $ 1,479.61
-0.03%
$ 2.35 million $ 741,956
Feb 22, 12 PM $ 1,480.08
+0.01%
$ 2.35 million $ 741,704
Feb 22, 11 AM $ 1,479.92
+0.36%
$ 2.35 million $ 744,019
Feb 22, 10 AM $ 1,474.61
+0.05%
$ 2.34 million $ 743,599
Feb 22, 9 AM $ 1,473.81
-0.43%
$ 2.34 million $ 743,623
Feb 22, 8 AM $ 1,480.23
+0.03%
$ 2.35 million $ 744,565
Feb 22, 7 AM $ 1,479.71
-0.04%
$ 2.35 million $ 746,559
Feb 22, 6 AM $ 1,480.27
+0.47%
$ 2.35 million $ 747,004
Feb 22, 5 AM $ 1,473.3
-0.44%
$ 2.34 million $ 745,691
Feb 22, 4 AM $ 1,479.85
-0.02%
$ 2.35 million $ 745,111
Feb 22, 3 AM $ 1,480.27
+0.49%
$ 2.35 million $ 745,632
Feb 22, 2 AM $ 1,473.03
-0.49%
$ 2.33 million $ 744,264
Feb 22, 1 AM $ 1,480.28
+0.44%
$ 2.35 million $ 743,667
Feb 22, 12 AM $ 1,473.74
-0.40%
$ 2.34 million $ 743,961
Feb 21, 11 PM $ 1,479.65
+0.46%
$ 2.35 million $ 744,072
Feb 21, 10 PM $ 1,472.86
-0.50%
$ 2.33 million $ 740,916
Feb 21, 9 PM $ 1,480.25
+0.42%
$ 2.35 million $ 739,903
Feb 21, 8 PM $ 1,474.03
+0.09%
$ 2.34 million $ 739,830
Feb 21, 7 PM $ 1,472.74
-0.50%
$ 2.33 million $ 738,092
Feb 21, 6 PM $ 1,480.12
+0.02%
$ 2.35 million $ 738,828
Feb 21, 5 PM $ 1,479.8
-0.02%
$ 2.35 million $ 741,047
Feb 21, 4 PM $ 1,480.1
+0.49%
$ 2.35 million $ 749,787
Feb 21, 3 PM $ 1,472.86
-0.50%
$ 2.33 million $ 748,650
Feb 21, 2 PM $ 1,480.2
+0.46%
$ 2.35 million $ 799,018
Feb 21, 1 PM $ 1,473.45
+0.00%
$ 2.34 million $ 836,933
Feb 21, 12 PM $ 1,473.48
+0.04%
$ 2.34 million $ 837,088
Feb 21, 11 AM $ 1,472.85
+0.01%
$ 2.33 million $ 841,232
Feb 21, 10 AM $ 1,472.76
-0.50%
$ 2.33 million $ 846,701
Feb 21, 9 AM $ 1,480.11
+0.50%
$ 2.35 million $ 849,616
Feb 21, 8 AM $ 1,472.75
-0.42%
$ 2.33 million $ 848,735
Feb 21, 7 AM $ 1,478.94
-0.06%
$ 2.34 million $ 859,693
Feb 21, 6 AM $ 1,479.81
+0.40%
$ 2.35 million $ 859,121
Feb 21, 5 AM $ 1,473.92
+0.05%
$ 2.34 million $ 860,344
Feb 21, 4 AM $ 1,473.15
+0.03%
$ 2.34 million $ 863,747
Feb 21, 3 AM $ 1,472.69
-0.42%
$ 2.33 million $ 861,640
Feb 21, 2 AM $ 1,478.87
-0.09%
$ 2.34 million $ 863,710
Feb 21, 1 AM $ 1,480.18
+0.51%
$ 2.35 million $ 866,153
Feb 21, 12 AM $ 1,472.75
-0.05%
$ 2.33 million $ 888,931
Feb 20, 11 PM $ 1,473.51
+0.03%
$ 2.34 million $ 888,374
Feb 20, 10 PM $ 1,473
-0.12%
$ 2.33 million $ 889,706
Feb 20, 9 PM $ 1,474.81
+0.11%
$ 2.34 million $ 891,099
Feb 20, 8 PM $ 1,473.18
+0.02%
$ 2.34 million $ 894,202
Feb 20, 7 PM $ 1,472.92
-0.38%
$ 2.33 million $ 895,873
Feb 20, 6 PM $ 1,478.6
+0.47%
$ 2.34 million $ 897,055
Feb 20, 5 PM $ 1,471.68
-0.83%
$ 2.33 million $ 901,794