ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 1,078.65
+0.05%
$ 1.61 million $ 148,870
Dec 17, 8 AM $ 1,077.95
-0.12%
$ 1.61 million $ 150,241
Dec 17, 7 AM $ 1,079.22
+0.18%
$ 1.61 million $ 166,881
Dec 17, 6 AM $ 1,077.04
+0.07%
$ 1.61 million $ 179,519
Dec 17, 5 AM $ 1,076.19
+0.13%
$ 1.61 million $ 180,247
Dec 17, 4 AM $ 1,074.86
-0.05%
$ 1.6 million $ 188,189
Dec 17, 3 AM $ 1,075.5
+0.03%
$ 1.6 million $ 187,816
Dec 17, 2 AM $ 1,075.17
+0.06%
$ 1.6 million $ 188,011
Dec 17, 1 AM $ 1,071.77
-0.27%
$ 1.6 million $ 185,885
Dec 17, 12 AM $ 1,074.61
+0.07%
$ 1.6 million $ 192,844
Dec 16, 11 PM $ 1,073.91
-0.19%
$ 1.6 million $ 192,786
Dec 16, 10 PM $ 1,075.73
+0.23%
$ 1.61 million $ 197,841
Dec 16, 9 PM $ 1,072.71
-0.78%
$ 1.6 million $ 193,941
Dec 16, 8 PM $ 1,079.22
+0.52%
$ 1.61 million $ 191,774
Dec 16, 7 PM $ 1,073.73
-0.06%
$ 1.6 million $ 189,758
Dec 16, 6 PM $ 1,073.97
+0.37%
$ 1.6 million $ 184,556
Dec 16, 5 PM $ 1,069.91
-0.59%
$ 1.6 million $ 187,190
Dec 16, 4 PM $ 1,075.97
-0.19%
$ 1.61 million $ 180,932
Dec 16, 3 PM $ 1,078.99
-0.91%
$ 1.61 million $ 186,476
Dec 16, 2 PM $ 1,087.81
+0.52%
$ 1.62 million $ 183,757
Dec 16, 1 PM $ 1,082.21
+0.05%
$ 1.61 million $ 174,238
Dec 16, 12 PM $ 1,081.56
+0.33%
$ 1.61 million $ 169,836
Dec 16, 11 AM $ 1,078.07
+0.32%
$ 1.61 million $ 168,123
Dec 16, 10 AM $ 1,074.95
+0.22%
$ 1.6 million $ 162,934
Dec 16, 9 AM $ 1,071.89
-0.95%
$ 1.6 million $ 152,886
Dec 16, 8 AM $ 1,081.44
-0.01%
$ 1.61 million $ 152,107
Dec 16, 7 AM $ 1,081.7
+0.07%
$ 1.61 million $ 128,907
Dec 16, 6 AM $ 1,080.83
+0.10%
$ 1.61 million $ 118,594
Dec 16, 5 AM $ 1,079.6
-0.40%
$ 1.61 million $ 118,269
Dec 16, 4 AM $ 1,083.89
+0.02%
$ 1.62 million $ 113,510
Dec 16, 3 AM $ 1,082.11
+0.09%
$ 1.61 million $ 113,548
Dec 16, 2 AM $ 1,081.05
+0.01%
$ 1.61 million $ 113,119
Dec 16, 1 AM $ 1,080.86
-0.48%
$ 1.61 million $ 115,856
Dec 16, 12 AM $ 1,086.52
-0.09%
$ 1.62 million $ 109,493
Dec 15, 11 PM $ 1,087.64
-0.09%
$ 1.62 million $ 109,368
Dec 15, 10 PM $ 1,088.57
+0.01%
$ 1.62 million $ 103,778
Dec 15, 9 PM $ 1,088.54
-0.08%
$ 1.62 million $ 103,998
Dec 15, 8 PM $ 1,088.37
-0.01%
$ 1.62 million $ 104,477
Dec 15, 7 PM $ 1,088.28
-0.39%
$ 1.62 million $ 105,224
Dec 15, 6 PM $ 1,092.45
-0.18%
$ 1.63 million $ 103,968
Dec 15, 5 PM $ 1,094.46
-0.05%
$ 1.63 million $ 99,368
Dec 15, 4 PM $ 1,095.21
+0.61%
$ 1.63 million $ 100,182
Dec 15, 3 PM $ 1,086.68
-0.24%
$ 1.62 million $ 90,536
Dec 15, 2 PM $ 1,089.25
+0.13%
$ 1.62 million $ 88,061
Dec 15, 1 PM $ 1,087.17
-0.19%
$ 1.62 million $ 82,128
Dec 15, 12 PM $ 1,088.77
+0.01%
$ 1.62 million $ 81,246
Dec 15, 11 AM $ 1,088.75
+0.27%
$ 1.62 million $ 81,139
Dec 15, 10 AM $ 1,086.06
+0.13%
$ 1.62 million $ 78,014
Dec 15, 9 AM $ 1,084.6
-0.35%
$ 1.62 million $ 77,507
Dec 15, 8 AM $ 1,088.42
-0.01%
$ 1.62 million $ 71,996