ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 1,088.42
-0.01%
$ 1.62 million $ 71,996
Dec 15, 7 AM $ 1,088.52
+0.20%
$ 1.62 million $ 68,338
Dec 15, 6 AM $ 1,086.43
+0.22%
$ 1.62 million $ 65,652
Dec 15, 5 AM $ 1,083.73
-0.31%
$ 1.62 million $ 65,390
Dec 15, 4 AM $ 1,087.06
-0.01%
$ 1.62 million $ 62,747
Dec 15, 3 AM $ 1,087.4
+0.03%
$ 1.62 million $ 62,945
Dec 15, 2 AM $ 1,086.99
-0.17%
$ 1.62 million $ 62,484
Dec 15, 1 AM $ 1,088.09
+0.31%
$ 1.62 million $ 60,178
Dec 15, 12 AM $ 1,084.67
-0.01%
$ 1.62 million $ 55,581
Dec 14, 11 PM $ 1,084.88
+0.54%
$ 1.62 million $ 55,665
Dec 14, 10 PM $ 1,078.86
-0.52%
$ 1.61 million $ 56,506
Dec 14, 9 PM $ 1,084.6
+0.53%
$ 1.62 million $ 56,323
Dec 14, 8 PM $ 1,078.86
-0.54%
$ 1.61 million $ 55,891
Dec 14, 7 PM $ 1,084.65
+0.56%
$ 1.62 million $ 55,170
Dec 14, 6 PM $ 1,084.33
-0.02%
$ 1.62 million $ 55,434
Dec 14, 5 PM $ 1,084.53
+0.04%
$ 1.62 million $ 55,798
Dec 14, 4 PM $ 1,084.02
-0.06%
$ 1.62 million $ 55,325
Dec 14, 3 PM $ 1,084.66
-0.03%
$ 1.62 million $ 55,033
Dec 14, 2 PM $ 1,084.81
+0.48%
$ 1.62 million $ 55,450
Dec 14, 1 PM $ 1,079.55
+0.08%
$ 1.61 million $ 55,582
Dec 14, 12 PM $ 1,078.73
+0.00%
$ 1.61 million $ 56,101
Dec 14, 11 AM $ 1,078.48
-0.60%
$ 1.61 million $ 56,012
Dec 14, 10 AM $ 1,085.09
+0.01%
$ 1.61 million $ 56,012
Dec 14, 9 AM $ 1,084.77
+0.58%
$ 1.62 million $ 56,900
Dec 14, 8 AM $ 1,084.92
+0.55%
$ 1.62 million $ 56,565
Dec 14, 7 AM $ 1,078.83
-0.58%
$ 1.61 million $ 57,440
Dec 14, 6 AM $ 1,084.93
+0.57%
$ 1.62 million $ 57,861
Dec 14, 5 AM $ 1,078.74
-0.58%
$ 1.61 million $ 57,752
Dec 14, 4 AM $ 1,084.9
+0.53%
$ 1.62 million $ 57,101
Dec 14, 3 AM $ 1,079.12
+0.05%
$ 1.61 million $ 56,853
Dec 14, 2 AM $ 1,078.53
-0.59%
$ 1.61 million $ 57,191
Dec 14, 1 AM $ 1,085.07
+0.58%
$ 1.62 million $ 57,292
Dec 14, 12 AM $ 1,078.97
-0.56%
$ 1.61 million $ 57,462
Dec 13, 11 PM $ 1,084.71
+0.55%
$ 1.62 million $ 57,668
Dec 13, 10 PM $ 1,078.75
+0.02%
$ 1.61 million $ 57,116
Dec 13, 9 PM $ 1,078.56
+0.00%
$ 1.61 million $ 57,251
Dec 13, 8 PM $ 1,078.51
-0.02%
$ 1.61 million $ 63,636
Dec 13, 7 PM $ 1,078.71
+0.01%
$ 1.61 million $ 68,370
Dec 13, 6 PM $ 1,078.65
+0.00%
$ 1.61 million $ 73,448
Dec 13, 5 PM $ 1,078.53
-0.02%
$ 1.61 million $ 76,313
Dec 13, 4 PM $ 1,078.67
-0.01%
$ 1.61 million $ 84,284
Dec 13, 3 PM $ 1,078.7
-0.57%
$ 1.61 million $ 94,073
Dec 13, 2 PM $ 1,084.9
+0.58%
$ 1.62 million $ 108,358
Dec 13, 1 PM $ 1,078.54
-0.58%
$ 1.61 million $ 118,645
Dec 13, 12 PM $ 1,084.91
+0.58%
$ 1.62 million $ 121,523
Dec 13, 11 AM $ 1,078.58
+0.01%
$ 1.61 million $ 121,510
Dec 13, 10 AM $ 1,084.62
+0.55%
$ 1.62 million $ 121,405
Dec 13, 9 AM $ 1,078.5
-0.59%
$ 1.61 million $ 122,550
Dec 13, 8 AM $ 1,084.9
-0.01%
$ 1.62 million $ 130,830
Dec 13, 7 AM $ 1,085.06
+0.04%
$ 1.62 million $ 134,228