ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 1,478.6
+0.47%
$ 2.34 million $ 897,055
Feb 20, 5 PM $ 1,471.68
-0.83%
$ 2.33 million $ 901,794
Feb 20, 4 PM $ 1,484.03
-0.19%
$ 2.35 million $ 898,344
Feb 20, 3 PM $ 1,487
+0.93%
$ 2.36 million $ 913,791
Feb 20, 2 PM $ 1,472.4
+1.27%
$ 2.33 million $ 878,985
Feb 20, 1 PM $ 1,453.9
+0.17%
$ 2.3 million $ 864,233
Feb 20, 12 PM $ 1,451.44
-0.55%
$ 2.3 million $ 870,818
Feb 20, 11 AM $ 1,459.5
-0.31%
$ 2.31 million $ 869,080
Feb 20, 10 AM $ 1,464.09
+0.14%
$ 2.32 million $ 868,275
Feb 20, 9 AM $ 1,462.03
+0.15%
$ 2.32 million $ 868,024
Feb 20, 8 AM $ 1,459.87
-0.37%
$ 2.31 million $ 877,114
Feb 20, 7 AM $ 1,465.83
-0.13%
$ 2.32 million $ 868,779
Feb 20, 6 AM $ 1,467.76
+0.25%
$ 2.33 million $ 869,008
Feb 20, 5 AM $ 1,464.11
+0.38%
$ 2.32 million $ 869,068
Feb 20, 4 AM $ 1,458.54
-0.14%
$ 2.31 million $ 870,198
Feb 20, 3 AM $ 1,460.64
+0.16%
$ 2.32 million $ 869,550
Feb 20, 2 AM $ 1,457.88
-0.37%
$ 2.31 million $ 866,725
Feb 20, 1 AM $ 1,463.25
-0.02%
$ 2.32 million $ 868,394
Feb 20, 12 AM $ 1,462.93
+0.00%
$ 2.32 million $ 844,374
Feb 19, 11 PM $ 1,463.01
+0.22%
$ 2.32 million $ 844,456
Feb 19, 10 PM $ 1,459.77
+0.10%
$ 2.31 million $ 843,523
Feb 19, 9 PM $ 1,458.32
+0.05%
$ 2.31 million $ 843,545
Feb 19, 8 PM $ 1,457.47
+0.30%
$ 2.31 million $ 845,708
Feb 19, 7 PM $ 1,453.16
+0.03%
$ 2.3 million $ 851,856
Feb 19, 6 PM $ 1,452.63
+0.20%
$ 2.3 million $ 859,778
Feb 19, 5 PM $ 1,449.73
-0.31%
$ 2.3 million $ 944,055
Feb 19, 4 PM $ 1,454.24
-0.19%
$ 2.31 million $ 939,112
Feb 19, 3 PM $ 1,456.99
+1.05%
$ 2.31 million $ 931,960
Feb 19, 2 PM $ 1,441.71
-0.72%
$ 2.29 million $ 941,044
Feb 19, 1 PM $ 1,452.22
-0.39%
$ 2.3 million $ 931,921
Feb 19, 12 PM $ 1,457.91
+0.34%
$ 2.31 million $ 933,749
Feb 19, 11 AM $ 1,452.9
+0.16%
$ 2.3 million $ 936,522
Feb 19, 10 AM $ 1,450.55
-0.32%
$ 2.3 million $ 934,835
Feb 19, 9 AM $ 1,455.24
-0.42%
$ 2.31 million $ 943,591
Feb 19, 8 AM $ 1,461.38
-1.02%
$ 2.32 million $ 939,864
Feb 19, 7 AM $ 1,476.5
+0.33%
$ 2.34 million $ 950,976
Feb 19, 6 AM $ 1,471.64
-0.32%
$ 2.33 million $ 953,768
Feb 19, 5 AM $ 1,476.46
+0.00%
$ 2.34 million $ 957,655
Feb 19, 4 AM $ 1,477.07
-0.23%
$ 2.34 million $ 956,326
Feb 19, 3 AM $ 1,480.46
+0.20%
$ 2.35 million $ 958,053
Feb 19, 2 AM $ 1,476.86
+0.22%
$ 2.34 million $ 961,117
Feb 19, 1 AM $ 1,473.16
+0.16%
$ 2.34 million $ 959,151
Feb 19, 12 AM $ 1,470.8
-0.09%
$ 2.33 million $ 1 million
Feb 18, 11 PM $ 1,472.14
+0.01%
$ 2.33 million $ 999,796
Feb 18, 10 PM $ 1,472.04
+0.23%
$ 2.33 million $ 1 million
Feb 18, 9 PM $ 1,468.67
-0.23%
$ 2.33 million $ 998,864
Feb 18, 8 PM $ 1,472.12
+0.04%
$ 2.33 million $ 1.02 million
Feb 18, 7 PM $ 1,471.52
-0.21%
$ 2.33 million $ 1.03 million
Feb 18, 6 PM $ 1,474.64
+0.25%
$ 2.34 million $ 1.08 million
Feb 18, 5 PM $ 1,471.05
-0.30%
$ 2.33 million $ 1.05 million