ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 1,084.9
-0.01%
$ 1.62 million $ 130,830
Dec 13, 7 AM $ 1,085.06
+0.04%
$ 1.62 million $ 134,228
Dec 13, 6 AM $ 1,084.55
+0.53%
$ 1.62 million $ 134,413
Dec 13, 5 AM $ 1,078.82
-0.54%
$ 1.61 million $ 134,683
Dec 13, 4 AM $ 1,084.67
+0.38%
$ 1.62 million $ 135,062
Dec 13, 3 AM $ 1,080.54
-0.02%
$ 1.61 million $ 134,955
Dec 13, 2 AM $ 1,080.88
+0.03%
$ 1.61 million $ 134,499
Dec 13, 1 AM $ 1,080.62
-0.01%
$ 1.61 million $ 134,562
Dec 13, 12 AM $ 1,080.63
-0.01%
$ 1.61 million $ 144,102
Dec 12, 11 PM $ 1,080.73
-0.07%
$ 1.61 million $ 147,230
Dec 12, 10 PM $ 1,081.59
+0.07%
$ 1.61 million $ 147,871
Dec 12, 9 PM $ 1,081.77
-0.13%
$ 1.61 million $ 154,451
Dec 12, 8 PM $ 1,082.15
-0.53%
$ 1.61 million $ 151,445
Dec 12, 7 PM $ 1,086.89
-0.44%
$ 1.62 million $ 150,007
Dec 12, 6 PM $ 1,091.89
+0.08%
$ 1.63 million $ 146,548
Dec 12, 5 PM $ 1,091.07
+0.41%
$ 1.63 million $ 148,002
Dec 12, 4 PM $ 1,086.59
-0.42%
$ 1.62 million $ 143,376
Dec 12, 3 PM $ 1,089.2
-2.27%
$ 1.62 million $ 137,953
Dec 12, 2 PM $ 1,115.35
+0.52%
$ 1.66 million $ 130,152
Dec 12, 1 PM $ 1,108.86
+0.09%
$ 1.65 million $ 132,386
Dec 12, 12 PM $ 1,107.82
-0.02%
$ 1.65 million $ 129,554
Dec 12, 11 AM $ 1,108
-0.04%
$ 1.65 million $ 141,950
Dec 12, 10 AM $ 1,108.15
-0.19%
$ 1.65 million $ 144,450
Dec 12, 9 AM $ 1,110.09
-0.42%
$ 1.66 million $ 147,003
Dec 12, 8 AM $ 1,114.58
-0.53%
$ 1.66 million $ 140,314
Dec 12, 7 AM $ 1,120.65
-0.16%
$ 1.67 million $ 156,478
Dec 12, 6 AM $ 1,122.51
-0.12%
$ 1.67 million $ 163,155
Dec 12, 5 AM $ 1,123.83
+0.06%
$ 1.68 million $ 162,662
Dec 12, 4 AM $ 1,123.2
-0.15%
$ 1.68 million $ 162,828
Dec 12, 3 AM $ 1,124.91
+0.20%
$ 1.68 million $ 162,855
Dec 12, 2 AM $ 1,122.63
+0.09%
$ 1.67 million $ 170,044
Dec 12, 1 AM $ 1,121.77
+0.13%
$ 1.67 million $ 175,253
Dec 12, 12 AM $ 1,124.46
+0.33%
$ 1.68 million $ 178,339
Dec 11, 11 PM $ 1,120.65
-0.22%
$ 1.67 million $ 178,113
Dec 11, 10 PM $ 1,123.14
-0.21%
$ 1.68 million $ 175,819
Dec 11, 9 PM $ 1,125.46
+0.51%
$ 1.68 million $ 170,602
Dec 11, 8 PM $ 1,124.1
-0.02%
$ 1.68 million $ 175,268
Dec 11, 7 PM $ 1,124.55
+0.54%
$ 1.68 million $ 173,322
Dec 11, 6 PM $ 1,118.4
+0.63%
$ 1.67 million $ 171,416
Dec 11, 5 PM $ 1,111.27
+0.78%
$ 1.66 million $ 170,270
Dec 11, 4 PM $ 1,102.47
-0.27%
$ 1.64 million $ 168,162
Dec 11, 3 PM $ 1,105.32
+0.53%
$ 1.65 million $ 166,423
Dec 11, 2 PM $ 1,103.43
-1.25%
$ 1.65 million $ 168,961
Dec 11, 1 PM $ 1,117.37
-0.01%
$ 1.67 million $ 160,976
Dec 11, 12 PM $ 1,117.68
+0.74%
$ 1.67 million $ 165,669
Dec 11, 11 AM $ 1,109.23
+0.20%
$ 1.65 million $ 159,556
Dec 11, 10 AM $ 1,106.99
+0.44%
$ 1.65 million $ 157,137
Dec 11, 9 AM $ 1,102.09
-0.34%
$ 1.64 million $ 152,901
Dec 11, 8 AM $ 1,105.28
-0.19%
$ 1.65 million $ 154,257
Dec 11, 7 AM $ 1,106.04
+0.30%
$ 1.65 million $ 139,559