ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 1,471.05
-0.30%
$ 2.33 million $ 1.05 million
Feb 18, 4 PM $ 1,475.63
+0.65%
$ 2.34 million $ 1.11 million
Feb 18, 3 PM $ 1,465.87
+1.46%
$ 2.32 million $ 1.18 million
Feb 18, 2 PM $ 1,444.85
-0.12%
$ 2.29 million $ 1.39 million
Feb 18, 1 PM $ 1,446.55
-0.13%
$ 2.29 million $ 1.71 million
Feb 18, 12 PM $ 1,448.49
+0.24%
$ 2.3 million $ 1.78 million
Feb 18, 11 AM $ 1,445
-0.19%
$ 2.29 million $ 1.78 million
Feb 18, 10 AM $ 1,447.69
+0.40%
$ 2.29 million $ 1.89 million
Feb 18, 9 AM $ 1,442
+0.37%
$ 2.29 million $ 1.98 million
Feb 18, 8 AM $ 1,436.74
+0.76%
$ 2.28 million $ 2.03 million
Feb 18, 7 AM $ 1,426.47
-0.15%
$ 2.26 million $ 2.09 million
Feb 18, 6 AM $ 1,428.64
-0.27%
$ 2.26 million $ 2.09 million
Feb 18, 5 AM $ 1,432.51
+0.20%
$ 2.27 million $ 2.08 million
Feb 18, 4 AM $ 1,429.6
+0.07%
$ 2.27 million $ 2.1 million
Feb 18, 3 AM $ 1,428.59
-0.02%
$ 2.26 million $ 2.13 million
Feb 18, 2 AM $ 1,428.92
+0.32%
$ 2.26 million $ 2.13 million
Feb 18, 1 AM $ 1,424.46
+0.06%
$ 2.26 million $ 2.16 million
Feb 18, 12 AM $ 1,423.52
-0.09%
$ 2.26 million $ 2.16 million
Feb 17, 11 PM $ 1,424.84
+0.10%
$ 2.26 million $ 2.16 million
Feb 17, 10 PM $ 1,423.37
-0.08%
$ 2.26 million $ 2.16 million
Feb 17, 9 PM $ 1,424.51
+0.14%
$ 2.26 million $ 2.16 million
Feb 17, 8 PM $ 1,422.16
-0.36%
$ 2.25 million $ 2.14 million
Feb 17, 7 PM $ 1,427.32
-0.06%
$ 2.26 million $ 2.12 million
Feb 17, 6 PM $ 1,428.15
+0.78%
$ 2.26 million $ 2.06 million
Feb 17, 5 PM $ 1,416.85
-0.59%
$ 2.25 million $ 2 million
Feb 17, 4 PM $ 1,425.16
+0.78%
$ 2.26 million $ 1.94 million
Feb 17, 3 PM $ 1,413.68
+1.59%
$ 2.24 million $ 1.85 million
Feb 17, 2 PM $ 1,392.16
-0.21%
$ 2.21 million $ 1.63 million
Feb 17, 1 PM $ 1,395.58
+0.30%
$ 2.21 million $ 1.28 million
Feb 17, 12 PM $ 1,391.54
+0.00%
$ 2.21 million $ 1.21 million
Feb 17, 11 AM $ 1,391.57
+0.15%
$ 2.21 million $ 1.21 million
Feb 17, 10 AM $ 1,389.76
-0.82%
$ 2.2 million $ 1.1 million
Feb 17, 9 AM $ 1,401.3
-0.53%
$ 2.22 million $ 984,988
Feb 17, 8 AM $ 1,408.79
+0.18%
$ 2.23 million $ 937,223
Feb 17, 7 AM $ 1,406.3
-0.08%
$ 2.23 million $ 865,184
Feb 17, 6 AM $ 1,407.47
+0.13%
$ 2.23 million $ 863,839
Feb 17, 5 AM $ 1,405.73
-0.07%
$ 2.23 million $ 862,971
Feb 17, 4 AM $ 1,406.57
+0.29%
$ 2.23 million $ 848,414
Feb 17, 3 AM $ 1,402.54
-0.03%
$ 2.22 million $ 809,837
Feb 17, 2 AM $ 1,402.91
-0.06%
$ 2.22 million $ 805,079
Feb 17, 1 AM $ 1,403.71
-0.50%
$ 2.22 million $ 771,406
Feb 17, 12 AM $ 1,410.82
+0.23%
$ 2.24 million $ 734,376
Feb 16, 11 PM $ 1,407.62
-0.24%
$ 2.23 million $ 734,402
Feb 16, 10 PM $ 1,411.02
+0.00%
$ 2.24 million $ 735,741
Feb 16, 9 PM $ 1,410.96
+0.01%
$ 2.24 million $ 737,841
Feb 16, 8 PM $ 1,410.81
+0.25%
$ 2.24 million $ 738,754
Feb 16, 7 PM $ 1,407.35
-0.04%
$ 2.23 million $ 740,910
Feb 16, 6 PM $ 1,407.87
+0.01%
$ 2.23 million $ 739,260
Feb 16, 5 PM $ 1,407.66
-0.23%
$ 2.23 million $ 739,398
Feb 16, 4 PM $ 1,410.96
+0.24%
$ 2.24 million $ 738,907