ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 1,106.04
+0.30%
$ 1.65 million $ 139,559
Dec 11, 6 AM $ 1,102.76
-0.24%
$ 1.64 million $ 132,169
Dec 11, 5 AM $ 1,105.43
-0.05%
$ 1.65 million $ 132,308
Dec 11, 4 AM $ 1,105.97
+0.24%
$ 1.65 million $ 132,188
Dec 11, 3 AM $ 1,103.41
-0.48%
$ 1.65 million $ 132,069
Dec 11, 2 AM $ 1,108.74
-0.42%
$ 1.65 million $ 125,063
Dec 11, 1 AM $ 1,113.42
+0.77%
$ 1.66 million $ 120,135
Dec 11, 12 AM $ 1,113.97
+0.07%
$ 1.66 million $ 112,191
Dec 10, 11 PM $ 1,113
-0.11%
$ 1.66 million $ 110,930
Dec 10, 10 PM $ 1,114.31
-0.16%
$ 1.66 million $ 111,296
Dec 10, 9 PM $ 1,116.24
-0.50%
$ 1.67 million $ 109,691
Dec 10, 8 PM $ 1,121.8
+0.05%
$ 1.67 million $ 102,064
Dec 10, 7 PM $ 1,121.28
+0.58%
$ 1.67 million $ 100,840
Dec 10, 6 PM $ 1,114.75
+0.70%
$ 1.66 million $ 101,167
Dec 10, 5 PM $ 1,106.52
+0.43%
$ 1.65 million $ 97,621
Dec 10, 4 PM $ 1,101.74
+0.00%
$ 1.64 million $ 96,285
Dec 10, 3 PM $ 1,101.76
-0.52%
$ 1.64 million $ 94,110
Dec 10, 2 PM $ 1,106.47
-0.53%
$ 1.65 million $ 84,925
Dec 10, 1 PM $ 1,112.34
-0.31%
$ 1.66 million $ 80,771
Dec 10, 12 PM $ 1,115.71
-0.17%
$ 1.66 million $ 76,135
Dec 10, 11 AM $ 1,117.56
+0.11%
$ 1.67 million $ 72,760
Dec 10, 10 AM $ 1,116.47
-0.21%
$ 1.67 million $ 73,956
Dec 10, 9 AM $ 1,118.85
-0.01%
$ 1.67 million $ 77,481
Dec 10, 8 AM $ 1,118.9
-0.25%
$ 1.67 million $ 83,178
Dec 10, 7 AM $ 1,114.16
+0.03%
$ 1.66 million $ 93,727
Dec 10, 6 AM $ 1,113.87
+0.09%
$ 1.66 million $ 100,055
Dec 10, 5 AM $ 1,112.88
+0.09%
$ 1.66 million $ 105,850
Dec 10, 4 AM $ 1,111.84
+0.04%
$ 1.66 million $ 105,959
Dec 10, 3 AM $ 1,111.27
-0.08%
$ 1.66 million $ 106,293
Dec 10, 2 AM $ 1,112.24
+0.14%
$ 1.66 million $ 106,601
Dec 10, 1 AM $ 1,110.41
+0.31%
$ 1.66 million $ 106,153
Dec 10, 12 AM $ 1,110.89
-0.08%
$ 1.66 million $ 116,928
Dec 9, 11 PM $ 1,111.77
-0.01%
$ 1.66 million $ 116,271
Dec 9, 10 PM $ 1,112.02
+0.10%
$ 1.66 million $ 116,413
Dec 9, 9 PM $ 1,110.14
-0.28%
$ 1.66 million $ 117,817
Dec 9, 8 PM $ 1,113.64
+0.01%
$ 1.66 million $ 117,526
Dec 9, 7 PM $ 1,113.56
-0.25%
$ 1.66 million $ 117,416
Dec 9, 6 PM $ 1,116.3
+0.14%
$ 1.67 million $ 117,351
Dec 9, 5 PM $ 1,114.72
+0.58%
$ 1.66 million $ 117,802
Dec 9, 4 PM $ 1,108.53
-0.04%
$ 1.65 million $ 118,041
Dec 9, 3 PM $ 1,109.41
-0.37%
$ 1.66 million $ 118,157
Dec 9, 2 PM $ 1,113.51
+0.37%
$ 1.66 million $ 125,815
Dec 9, 1 PM $ 1,109.29
+0.07%
$ 1.65 million $ 127,034
Dec 9, 12 PM $ 1,108.38
-0.19%
$ 1.65 million $ 134,618
Dec 9, 11 AM $ 1,110.52
+0.39%
$ 1.66 million $ 136,529
Dec 9, 10 AM $ 1,106.17
-0.80%
$ 1.65 million $ 139,714
Dec 9, 9 AM $ 1,115.05
-0.48%
$ 1.66 million $ 138,825
Dec 9, 8 AM $ 1,120.36
-0.08%
$ 1.67 million $ 138,298
Dec 9, 7 AM $ 1,119.63
-0.10%
$ 1.67 million $ 130,898
Dec 9, 6 AM $ 1,120.85
+0.14%
$ 1.67 million $ 124,896