ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 1,410.96
+0.24%
$ 2.24 million $ 738,907
Feb 16, 3 PM $ 1,407.24
-0.01%
$ 2.23 million $ 740,700
Feb 16, 2 PM $ 1,407.37
-0.02%
$ 2.23 million $ 740,694
Feb 16, 1 PM $ 1,407.72
+0.00%
$ 2.23 million $ 742,705
Feb 16, 12 PM $ 1,407.68
+0.02%
$ 2.23 million $ 742,459
Feb 16, 11 AM $ 1,407.34
-0.25%
$ 2.23 million $ 740,706
Feb 16, 10 AM $ 1,410.87
+0.00%
$ 2.24 million $ 740,576
Feb 16, 9 AM $ 1,410.88
-0.02%
$ 2.24 million $ 740,207
Feb 16, 8 AM $ 1,411.23
+0.25%
$ 2.24 million $ 741,644
Feb 16, 7 AM $ 1,407.73
+0.01%
$ 2.23 million $ 740,825
Feb 16, 6 AM $ 1,407.65
-0.26%
$ 2.23 million $ 741,848
Feb 16, 5 AM $ 1,411.27
+0.27%
$ 2.24 million $ 741,519
Feb 16, 4 AM $ 1,407.41
-0.04%
$ 2.23 million $ 738,904
Feb 16, 3 AM $ 1,407.99
+0.05%
$ 2.23 million $ 738,587
Feb 16, 2 AM $ 1,407.22
-0.24%
$ 2.23 million $ 737,842
Feb 16, 1 AM $ 1,410.86
+0.26%
$ 2.24 million $ 739,878
Feb 16, 12 AM $ 1,407.26
-0.01%
$ 2.23 million $ 739,312
Feb 15, 11 PM $ 1,407.35
-0.08%
$ 2.23 million $ 737,988
Feb 15, 10 PM $ 1,408.51
+0.06%
$ 2.23 million $ 736,650
Feb 15, 9 PM $ 1,407.62
-0.05%
$ 2.23 million $ 735,174
Feb 15, 8 PM $ 1,408.35
-0.19%
$ 2.23 million $ 733,693
Feb 15, 7 PM $ 1,410.96
+0.02%
$ 2.24 million $ 732,951
Feb 15, 6 PM $ 1,410.72
-0.01%
$ 2.24 million $ 734,628
Feb 15, 5 PM $ 1,410.9
-0.01%
$ 2.24 million $ 736,451
Feb 15, 4 PM $ 1,411.05
+0.21%
$ 2.24 million $ 737,173
Feb 15, 3 PM $ 1,408.07
+0.05%
$ 2.23 million $ 738,651
Feb 15, 2 PM $ 1,407.36
+0.00%
$ 2.23 million $ 737,803
Feb 15, 1 PM $ 1,407.34
-0.02%
$ 2.23 million $ 734,512
Feb 15, 12 PM $ 1,407.6
+0.00%
$ 2.23 million $ 734,889
Feb 15, 11 AM $ 1,407.56
+0.02%
$ 2.23 million $ 736,474
Feb 15, 10 AM $ 1,407.33
+0.00%
$ 2.23 million $ 737,681
Feb 15, 9 AM $ 1,407.38
-0.02%
$ 2.23 million $ 737,832
Feb 15, 8 AM $ 1,407.62
-0.24%
$ 2.23 million $ 737,554
Feb 15, 7 AM $ 1,411.07
-0.01%
$ 2.24 million $ 737,565
Feb 15, 6 AM $ 1,411.25
+0.24%
$ 2.24 million $ 736,113
Feb 15, 5 AM $ 1,407.86
-0.22%
$ 2.23 million $ 737,497
Feb 15, 4 AM $ 1,411.03
+0.18%
$ 2.24 million $ 739,680
Feb 15, 3 AM $ 1,408.57
+0.09%
$ 2.23 million $ 740,619
Feb 15, 2 AM $ 1,407.29
-0.03%
$ 2.23 million $ 739,938
Feb 15, 1 AM $ 1,407.74
-0.23%
$ 2.23 million $ 739,446
Feb 15, 12 AM $ 1,411.03
+0.24%
$ 2.24 million $ 739,620
Feb 14, 11 PM $ 1,407.62
-0.08%
$ 2.23 million $ 740,152
Feb 14, 10 PM $ 1,408.76
-0.01%
$ 2.23 million $ 778,195
Feb 14, 9 PM $ 1,408.9
+0.05%
$ 2.23 million $ 790,499
Feb 14, 8 PM $ 1,408.17
+0.04%
$ 2.23 million $ 816,514
Feb 14, 7 PM $ 1,407.63
+0.02%
$ 2.23 million $ 896,041
Feb 14, 6 PM $ 1,407.34
-0.01%
$ 2.23 million $ 894,670
Feb 14, 5 PM $ 1,407.51
-0.01%
$ 2.23 million $ 994,595
Feb 14, 4 PM $ 1,407.71
-0.25%
$ 2.23 million $ 1.14 million
Feb 14, 3 PM $ 1,411.22
+0.27%
$ 2.24 million $ 1.41 million