ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 1,119.63
-0.10%
$ 1.67 million $ 130,898
Dec 9, 6 AM $ 1,120.85
+0.14%
$ 1.67 million $ 124,896
Dec 9, 5 AM $ 1,120.15
-0.38%
$ 1.67 million $ 121,035
Dec 9, 4 AM $ 1,124.59
-0.02%
$ 1.68 million $ 121,175
Dec 9, 3 AM $ 1,123.75
+0.14%
$ 1.68 million $ 123,205
Dec 9, 2 AM $ 1,122.3
-0.05%
$ 1.67 million $ 122,735
Dec 9, 1 AM $ 1,122.89
-0.15%
$ 1.67 million $ 124,232
Dec 9, 12 AM $ 1,124.44
+0.11%
$ 1.68 million $ 109,843
Dec 8, 11 PM $ 1,123.24
-0.08%
$ 1.67 million $ 109,874
Dec 8, 10 PM $ 1,124.28
+0.45%
$ 1.68 million $ 109,764
Dec 8, 9 PM $ 1,119.32
-0.07%
$ 1.67 million $ 108,893
Dec 8, 8 PM $ 1,119.4
+0.03%
$ 1.67 million $ 109,017
Dec 8, 7 PM $ 1,119.03
+0.19%
$ 1.67 million $ 109,118
Dec 8, 6 PM $ 1,117.99
-0.24%
$ 1.67 million $ 108,820
Dec 8, 5 PM $ 1,120.47
-0.40%
$ 1.67 million $ 108,399
Dec 8, 4 PM $ 1,124.96
+0.08%
$ 1.68 million $ 108,571
Dec 8, 3 PM $ 1,124.42
-0.51%
$ 1.68 million $ 108,036
Dec 8, 2 PM $ 1,130.14
+0.84%
$ 1.68 million $ 100,220
Dec 8, 1 PM $ 1,119.71
-0.25%
$ 1.67 million $ 98,703
Dec 8, 12 PM $ 1,122.57
+0.35%
$ 1.67 million $ 90,863
Dec 8, 11 AM $ 1,118.58
-0.30%
$ 1.67 million $ 86,330
Dec 8, 10 AM $ 1,121.98
+0.06%
$ 1.67 million $ 82,209
Dec 8, 9 AM $ 1,121.29
+0.37%
$ 1.67 million $ 79,327
Dec 8, 8 AM $ 1,117.37
+0.84%
$ 1.67 million $ 71,601
Dec 8, 7 AM $ 1,108.11
+0.04%
$ 1.65 million $ 63,325
Dec 8, 6 AM $ 1,107.68
+0.26%
$ 1.65 million $ 63,267
Dec 8, 5 AM $ 1,104.74
+0.05%
$ 1.65 million $ 61,436
Dec 8, 4 AM $ 1,103.23
+0.10%
$ 1.64 million $ 61,019
Dec 8, 3 AM $ 1,102.04
+0.28%
$ 1.64 million $ 58,862
Dec 8, 2 AM $ 1,098.6
-0.01%
$ 1.64 million $ 58,942
Dec 8, 1 AM $ 1,098.54
-0.42%
$ 1.64 million $ 57,579
Dec 8, 12 AM $ 1,102.4
+0.40%
$ 1.64 million $ 56,260
Dec 7, 11 PM $ 1,097.99
-0.45%
$ 1.64 million $ 55,943
Dec 7, 10 PM $ 1,102.94
+0.00%
$ 1.64 million $ 56,154
Dec 7, 9 PM $ 1,103.04
+0.08%
$ 1.64 million $ 55,395
Dec 7, 8 PM $ 1,102.07
+0.35%
$ 1.64 million $ 55,504
Dec 7, 7 PM $ 1,098.34
+0.02%
$ 1.64 million $ 55,260
Dec 7, 6 PM $ 1,098.09
+0.02%
$ 1.64 million $ 55,341
Dec 7, 5 PM $ 1,097.96
-0.45%
$ 1.64 million $ 55,314
Dec 7, 4 PM $ 1,102.88
+0.41%
$ 1.64 million $ 55,068
Dec 7, 3 PM $ 1,098.45
+0.02%
$ 1.64 million $ 55,155
Dec 7, 2 PM $ 1,098.22
-0.05%
$ 1.64 million $ 54,981
Dec 7, 1 PM $ 1,098.86
-0.38%
$ 1.64 million $ 54,565
Dec 7, 12 PM $ 1,103.09
+0.01%
$ 1.64 million $ 54,625
Dec 7, 11 AM $ 1,102.81
-0.02%
$ 1.64 million $ 54,314
Dec 7, 10 AM $ 1,103.12
+0.00%
$ 1.64 million $ 54,000
Dec 7, 9 AM $ 1,103.1
+0.00%
$ 1.64 million $ 54,019
Dec 7, 8 AM $ 1,098.09
+0.00%
$ 1.64 million $ 53,504
Dec 7, 7 AM $ 1,098.07
-0.06%
$ 1.64 million $ 53,566
Dec 7, 6 AM $ 1,098.75
+0.00%
$ 1.64 million $ 53,163