ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 1,407.71
-0.25%
$ 2.23 million $ 1.14 million
Feb 14, 3 PM $ 1,411.22
+0.27%
$ 2.24 million $ 1.41 million
Feb 14, 2 PM $ 1,407.39
-0.05%
$ 2.23 million $ 1.77 million
Feb 14, 1 PM $ 1,408.09
+0.00%
$ 2.23 million $ 2.24 million
Feb 14, 12 PM $ 1,408.14
+0.04%
$ 2.23 million $ 2.49 million
Feb 14, 11 AM $ 1,407.54
+0.01%
$ 2.23 million $ 2.52 million
Feb 14, 10 AM $ 1,407.33
-0.28%
$ 2.23 million $ 2.6 million
Feb 14, 9 AM $ 1,411.31
+0.24%
$ 2.24 million $ 2.71 million
Feb 14, 8 AM $ 1,407.85
+0.04%
$ 2.23 million $ 2.97 million
Feb 14, 7 AM $ 1,407.37
-0.26%
$ 2.23 million $ 3.29 million
Feb 14, 6 AM $ 1,411.08
-0.01%
$ 2.24 million $ 3.3 million
Feb 14, 5 AM $ 1,411.25
+0.27%
$ 2.24 million $ 3.3 million
Feb 14, 4 AM $ 1,407.41
-0.01%
$ 2.23 million $ 3.35 million
Feb 14, 3 AM $ 1,407.6
+0.12%
$ 2.23 million $ 3.35 million
Feb 14, 2 AM $ 1,405.93
-0.33%
$ 2.23 million $ 3.35 million
Feb 14, 1 AM $ 1,410.57
+0.15%
$ 2.24 million $ 3.35 million
Feb 14, 12 AM $ 1,408.53
+0.09%
$ 2.23 million $ 3.43 million
Feb 13, 11 PM $ 1,407.34
-0.28%
$ 2.23 million $ 3.48 million
Feb 13, 10 PM $ 1,411.36
+0.05%
$ 2.24 million $ 3.52 million
Feb 13, 9 PM $ 1,410.83
+0.26%
$ 2.24 million $ 3.63 million
Feb 13, 8 PM $ 1,407.59
-0.70%
$ 2.23 million $ 3.96 million
Feb 13, 7 PM $ 1,417.53
-0.10%
$ 2.25 million $ 3.99 million
Feb 13, 6 PM $ 1,418.61
-0.13%
$ 2.25 million $ 4.08 million
Feb 13, 5 PM $ 1,420.44
+0.32%
$ 2.25 million $ 4.12 million
Feb 13, 4 PM $ 1,416.11
-1.08%
$ 2.25 million $ 4.13 million
Feb 13, 3 PM $ 1,432.11
+0.56%
$ 2.27 million $ 4.18 million
Feb 13, 2 PM $ 1,423.86
+0.71%
$ 2.26 million $ 3.97 million
Feb 13, 1 PM $ 1,413.77
+0.80%
$ 2.24 million $ 3.65 million
Feb 13, 12 PM $ 1,403.88
-0.51%
$ 2.23 million $ 3.45 million
Feb 13, 11 AM $ 1,411.02
-0.63%
$ 2.24 million $ 3.46 million
Feb 13, 10 AM $ 1,419.99
-0.51%
$ 2.25 million $ 3.47 million
Feb 13, 9 AM $ 1,427.31
-0.16%
$ 2.26 million $ 3.36 million
Feb 13, 8 AM $ 1,429.63
+0.12%
$ 2.27 million $ 3.23 million
Feb 13, 7 AM $ 1,429.49
+0.00%
$ 2.27 million $ 3.26 million
Feb 13, 6 AM $ 1,429.5
+0.00%
$ 2.27 million $ 3.3 million
Feb 13, 5 AM $ 1,429.44
-0.58%
$ 2.27 million $ 3.38 million
Feb 13, 4 AM $ 1,437.8
-0.05%
$ 2.28 million $ 3.35 million
Feb 13, 3 AM $ 1,438.44
-0.13%
$ 2.28 million $ 3.35 million
Feb 13, 2 AM $ 1,440.25
-0.01%
$ 2.28 million $ 3.35 million
Feb 13, 1 AM $ 1,440.33
+0.10%
$ 2.28 million $ 3.37 million
Feb 13, 12 AM $ 1,438.97
+0.17%
$ 2.28 million $ 3.5 million
Feb 12, 11 PM $ 1,436.3
-0.33%
$ 2.28 million $ 3.56 million
Feb 12, 10 PM $ 1,442.14
+0.34%
$ 2.29 million $ 3.53 million
Feb 12, 9 PM $ 1,437.21
+1.79%
$ 2.28 million $ 3.39 million
Feb 12, 8 PM $ 1,411.95
-0.44%
$ 2.24 million $ 3.28 million
Feb 12, 7 PM $ 1,418.65
-0.02%
$ 2.25 million $ 3.37 million
Feb 12, 6 PM $ 1,418.66
+0.33%
$ 2.25 million $ 3.44 million
Feb 12, 5 PM $ 1,413.95
+0.35%
$ 2.24 million $ 3.46 million
Feb 12, 4 PM $ 1,408.84
-1.46%
$ 2.23 million $ 3.41 million
Feb 12, 3 PM $ 1,429.86
-0.37%
$ 2.27 million $ 3.46 million