ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 1,408.84
-1.46%
$ 2.23 million $ 3.41 million
Feb 12, 3 PM $ 1,429.86
-0.37%
$ 2.27 million $ 3.46 million
Feb 12, 2 PM $ 1,435.56
-0.64%
$ 2.28 million $ 4.05 million
Feb 12, 1 PM $ 1,444.74
+0.51%
$ 2.29 million $ 4.56 million
Feb 12, 12 PM $ 1,437.4
-0.10%
$ 2.28 million $ 4.52 million
Feb 12, 11 AM $ 1,438.95
+0.07%
$ 2.28 million $ 4.49 million
Feb 12, 10 AM $ 1,437.91
+0.00%
$ 2.28 million $ 4.57 million
Feb 12, 9 AM $ 1,437.99
-0.43%
$ 2.28 million $ 4.7 million
Feb 12, 8 AM $ 1,444.16
-0.15%
$ 2.29 million $ 4.69 million
Feb 12, 7 AM $ 1,446.25
+0.21%
$ 2.29 million $ 4.83 million
Feb 12, 6 AM $ 1,443.28
+0.20%
$ 2.29 million $ 4.79 million
Feb 12, 5 AM $ 1,440.32
-0.06%
$ 2.28 million $ 3.76 million
Feb 12, 4 AM $ 1,441.23
-0.03%
$ 2.28 million $ 3.74 million
Feb 12, 3 AM $ 1,441.65
+0.02%
$ 2.29 million $ 3.74 million
Feb 12, 2 AM $ 1,441.35
-0.16%
$ 2.28 million $ 3.74 million
Feb 12, 1 AM $ 1,443.22
+0.59%
$ 2.29 million $ 3.73 million
Feb 12, 12 AM $ 1,434.66
-0.10%
$ 2.27 million $ 3.59 million
Feb 11, 11 PM $ 1,436.13
-0.44%
$ 2.28 million $ 3.5 million
Feb 11, 10 PM $ 1,442.49
+0.19%
$ 2.29 million $ 3.47 million
Feb 11, 9 PM $ 1,439.38
-0.07%
$ 2.28 million $ 3.46 million
Feb 11, 8 PM $ 1,440.35
-0.16%
$ 2.28 million $ 3.49 million
Feb 11, 7 PM $ 1,442.75
+0.55%
$ 2.29 million $ 3.4 million
Feb 11, 6 PM $ 1,434.88
-0.37%
$ 2.27 million $ 3.3 million
Feb 11, 5 PM $ 1,440.68
+0.33%
$ 2.28 million $ 3.25 million
Feb 11, 4 PM $ 1,436.8
+0.12%
$ 2.28 million $ 3.25 million
Feb 11, 3 PM $ 1,435.98
-0.43%
$ 2.28 million $ 3.12 million
Feb 11, 2 PM $ 1,442.2
+1.01%
$ 2.29 million $ 2.81 million
Feb 11, 1 PM $ 1,427.86
+0.33%
$ 2.26 million $ 2.77 million
Feb 11, 12 PM $ 1,423.3
+0.20%
$ 2.26 million $ 2.77 million
Feb 11, 11 AM $ 1,420.37
+0.18%
$ 2.25 million $ 2.84 million
Feb 11, 10 AM $ 1,417.73
+0.26%
$ 2.24 million $ 2.78 million
Feb 11, 9 AM $ 1,413.89
+0.10%
$ 2.24 million $ 2.93 million
Feb 11, 8 AM $ 1,412.53
-0.48%
$ 2.24 million $ 2.93 million
Feb 11, 7 AM $ 1,420.56
-0.15%
$ 2.25 million $ 2.72 million
Feb 11, 6 AM $ 1,422.68
-0.07%
$ 2.26 million $ 2.72 million
Feb 11, 5 AM $ 1,423.73
+0.03%
$ 2.26 million $ 2.72 million
Feb 11, 4 AM $ 1,423.3
-0.02%
$ 2.26 million $ 2.75 million
Feb 11, 3 AM $ 1,423.56
+0.08%
$ 2.26 million $ 2.75 million
Feb 11, 2 AM $ 1,422.36
-0.05%
$ 2.25 million $ 2.75 million
Feb 11, 1 AM $ 1,423.03
+0.22%
$ 2.26 million $ 2.75 million
Feb 11, 12 AM $ 1,419.94
+0.03%
$ 2.25 million $ 2.78 million
Feb 10, 11 PM $ 1,419.49
+0.08%
$ 2.25 million $ 2.78 million
Feb 10, 10 PM $ 1,418.39
+0.01%
$ 2.25 million $ 2.77 million
Feb 10, 9 PM $ 1,418.28
+0.16%
$ 2.25 million $ 2.77 million
Feb 10, 8 PM $ 1,415.99
-0.28%
$ 2.24 million $ 2.59 million
Feb 10, 7 PM $ 1,420.05
-0.35%
$ 2.25 million $ 2.57 million
Feb 10, 6 PM $ 1,425.1
-0.34%
$ 2.26 million $ 2.55 million
Feb 10, 5 PM $ 1,430.03
+0.88%
$ 2.27 million $ 2.52 million
Feb 10, 4 PM $ 1,417.52
-0.67%
$ 2.25 million $ 2.49 million
Feb 10, 3 PM $ 1,425.98
-0.27%
$ 2.26 million $ 2.4 million