ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 1,098.75
+0.00%
$ 1.64 million $ 53,163
Dec 7, 5 AM $ 1,098.81
+0.05%
$ 1.64 million $ 52,452
Dec 7, 4 AM $ 1,098.05
-0.45%
$ 1.64 million $ 52,594
Dec 7, 3 AM $ 1,103.03
+0.46%
$ 1.64 million $ 52,923
Dec 7, 2 AM $ 1,097.94
+0.00%
$ 1.64 million $ 52,979
Dec 7, 1 AM $ 1,097.99
+0.00%
$ 1.64 million $ 52,863
Dec 7, 12 AM $ 1,098.35
-0.34%
$ 1.64 million $ 53,627
Dec 6, 11 PM $ 1,102.16
-0.07%
$ 1.64 million $ 54,439
Dec 6, 10 PM $ 1,103.01
-0.01%
$ 1.64 million $ 53,814
Dec 6, 9 PM $ 1,102.96
+0.01%
$ 1.64 million $ 53,920
Dec 6, 8 PM $ 1,102.9
+0.43%
$ 1.64 million $ 57,644
Dec 6, 7 PM $ 1,098.17
+0.01%
$ 1.64 million $ 60,784
Dec 6, 6 PM $ 1,098.07
-0.44%
$ 1.64 million $ 64,624
Dec 6, 5 PM $ 1,103.08
+0.05%
$ 1.64 million $ 65,393
Dec 6, 4 PM $ 1,102.69
-0.03%
$ 1.64 million $ 65,155
Dec 6, 3 PM $ 1,103.07
+0.01%
$ 1.64 million $ 67,034
Dec 6, 2 PM $ 1,103.11
+0.01%
$ 1.64 million $ 73,812
Dec 6, 1 PM $ 1,103.05
+0.01%
$ 1.64 million $ 77,051
Dec 6, 12 PM $ 1,102.84
+0.45%
$ 1.64 million $ 79,129
Dec 6, 11 AM $ 1,098
+0.00%
$ 1.64 million $ 79,685
Dec 6, 10 AM $ 1,098.14
+0.00%
$ 1.64 million $ 83,690
Dec 6, 9 AM $ 1,098.13
-0.01%
$ 1.64 million $ 93,957
Dec 6, 8 AM $ 1,098.24
+0.00%
$ 1.64 million $ 95,612
Dec 6, 7 AM $ 1,098.23
+0.00%
$ 1.64 million $ 98,276
Dec 6, 6 AM $ 1,098.24
+0.00%
$ 1.64 million $ 100,219
Dec 6, 5 AM $ 1,098.24
+0.00%
$ 1.64 million $ 100,545
Dec 6, 4 AM $ 1,098.31
+0.01%
$ 1.64 million $ 100,585
Dec 6, 3 AM $ 1,098.12
+0.01%
$ 1.64 million $ 99,915
Dec 6, 2 AM $ 1,097.93
-0.22%
$ 1.64 million $ 100,174
Dec 6, 1 AM $ 1,100.37
+0.01%
$ 1.64 million $ 99,575
Dec 6, 12 AM $ 1,100.4
-0.02%
$ 1.64 million $ 99,061
Dec 5, 11 PM $ 1,100.67
-0.07%
$ 1.64 million $ 98,658
Dec 5, 10 PM $ 1,101.32
-0.09%
$ 1.64 million $ 100,099
Dec 5, 9 PM $ 1,102.16
+0.10%
$ 1.64 million $ 99,956
Dec 5, 8 PM $ 1,101.08
-0.20%
$ 1.64 million $ 98,654
Dec 5, 7 PM $ 1,103.19
-0.46%
$ 1.64 million $ 106,414
Dec 5, 6 PM $ 1,108.29
-0.18%
$ 1.65 million $ 105,996
Dec 5, 5 PM $ 1,110.33
+0.02%
$ 1.65 million $ 105,658
Dec 5, 4 PM $ 1,110.56
-0.21%
$ 1.66 million $ 112,368
Dec 5, 3 PM $ 1,112.89
-1.30%
$ 1.66 million $ 115,171
Dec 5, 2 PM $ 1,127.89
+0.48%
$ 1.68 million $ 111,311
Dec 5, 1 PM $ 1,122.93
+0.14%
$ 1.67 million $ 113,819
Dec 5, 12 PM $ 1,124.67
-0.01%
$ 1.68 million $ 113,071
Dec 5, 11 AM $ 1,124.78
+0.32%
$ 1.68 million $ 114,614
Dec 5, 10 AM $ 1,120.95
+0.21%
$ 1.67 million $ 113,101
Dec 5, 9 AM $ 1,117.29
-0.15%
$ 1.67 million $ 109,160
Dec 5, 8 AM $ 1,118.13
-0.37%
$ 1.67 million $ 112,321
Dec 5, 7 AM $ 1,118.99
+0.35%
$ 1.67 million $ 111,238
Dec 5, 6 AM $ 1,114.95
-0.11%
$ 1.66 million $ 112,714
Dec 5, 5 AM $ 1,116.19
+0.07%
$ 1.66 million $ 112,610