ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 1,425.98
-0.27%
$ 2.26 million $ 2.4 million
Feb 10, 2 PM $ 1,429.84
-0.65%
$ 2.27 million $ 2.35 million
Feb 10, 1 PM $ 1,439.18
+0.28%
$ 2.28 million $ 2.3 million
Feb 10, 12 PM $ 1,435.13
-0.10%
$ 2.27 million $ 2.31 million
Feb 10, 11 AM $ 1,436.61
+0.22%
$ 2.28 million $ 2.25 million
Feb 10, 10 AM $ 1,433.49
-0.62%
$ 2.27 million $ 2.31 million
Feb 10, 9 AM $ 1,442.65
+0.84%
$ 2.29 million $ 2.14 million
Feb 10, 8 AM $ 1,430.54
-0.01%
$ 2.27 million $ 2.27 million
Feb 10, 7 AM $ 1,430.55
+0.03%
$ 2.27 million $ 2.26 million
Feb 10, 6 AM $ 1,430.11
+0.02%
$ 2.27 million $ 2.3 million
Feb 10, 5 AM $ 1,429.82
-0.01%
$ 2.27 million $ 2.42 million
Feb 10, 4 AM $ 1,429.99
+0.16%
$ 2.27 million $ 2.43 million
Feb 10, 3 AM $ 1,427.16
-0.09%
$ 2.26 million $ 2.47 million
Feb 10, 2 AM $ 1,428.53
+0.01%
$ 2.26 million $ 2.57 million
Feb 10, 1 AM $ 1,428.35
-0.29%
$ 2.26 million $ 2.57 million
Feb 10, 12 AM $ 1,432.45
+0.03%
$ 2.27 million $ 2.88 million
Feb 9, 11 PM $ 1,432.08
+0.02%
$ 2.27 million $ 2.88 million
Feb 9, 10 PM $ 1,431.33
+0.03%
$ 2.27 million $ 2.89 million
Feb 9, 9 PM $ 1,430.91
-0.09%
$ 2.27 million $ 2.89 million
Feb 9, 8 PM $ 1,432.25
-0.40%
$ 2.27 million $ 2.86 million
Feb 9, 7 PM $ 1,438.01
+0.01%
$ 2.28 million $ 2.82 million
Feb 9, 6 PM $ 1,437.85
+0.20%
$ 2.28 million $ 2.82 million
Feb 9, 5 PM $ 1,435.05
-0.12%
$ 2.27 million $ 2.77 million
Feb 9, 4 PM $ 1,436.67
+0.05%
$ 2.28 million $ 2.71 million
Feb 9, 3 PM $ 1,436.1
+0.35%
$ 2.28 million $ 2.67 million
Feb 9, 2 PM $ 1,431.11
+1.08%
$ 2.27 million $ 2.43 million
Feb 9, 1 PM $ 1,415.79
+0.37%
$ 2.24 million $ 2.04 million
Feb 9, 12 PM $ 1,410.54
-0.02%
$ 2.24 million $ 2 million
Feb 9, 11 AM $ 1,410.86
+0.04%
$ 2.24 million $ 1.98 million
Feb 9, 10 AM $ 1,410.34
+0.07%
$ 2.24 million $ 1.89 million
Feb 9, 9 AM $ 1,409.4
-1.01%
$ 2.23 million $ 1.77 million
Feb 9, 8 AM $ 1,423.78
+0.56%
$ 2.26 million $ 1.55 million
Feb 9, 7 AM $ 1,412.55
-0.46%
$ 2.24 million $ 1.4 million
Feb 9, 6 AM $ 1,419.2
-0.07%
$ 2.25 million $ 1.36 million
Feb 9, 5 AM $ 1,420.19
+0.12%
$ 2.25 million $ 1.23 million
Feb 9, 4 AM $ 1,418.47
-0.35%
$ 2.25 million $ 1.2 million
Feb 9, 3 AM $ 1,423.42
-0.49%
$ 2.26 million $ 1.15 million
Feb 9, 2 AM $ 1,430.47
+0.03%
$ 2.27 million $ 1.06 million
Feb 9, 1 AM $ 1,430.07
+1.31%
$ 2.27 million $ 1.06 million
Feb 9, 12 AM $ 1,411.62
-0.04%
$ 2.24 million $ 698,991
Feb 8, 11 PM $ 1,412.14
+0.03%
$ 2.24 million $ 699,356
Feb 8, 10 PM $ 1,411.75
+0.01%
$ 2.24 million $ 698,278
Feb 8, 9 PM $ 1,411.61
-0.34%
$ 2.24 million $ 698,220
Feb 8, 8 PM $ 1,416.36
+0.33%
$ 2.25 million $ 698,875
Feb 8, 7 PM $ 1,411.71
-0.29%
$ 2.24 million $ 698,512
Feb 8, 6 PM $ 1,415.74
-0.02%
$ 2.24 million $ 698,704
Feb 8, 5 PM $ 1,415.99
+0.30%
$ 2.24 million $ 697,763
Feb 8, 4 PM $ 1,411.71
-0.31%
$ 2.24 million $ 696,449
Feb 8, 3 PM $ 1,416.06
+0.30%
$ 2.24 million $ 695,309
Feb 8, 2 PM $ 1,411.78
-0.03%
$ 2.24 million $ 695,822