ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 1,114.95
-0.11%
$ 1.66 million $ 112,714
Dec 5, 5 AM $ 1,116.19
+0.07%
$ 1.66 million $ 112,610
Dec 5, 4 AM $ 1,115.39
-0.01%
$ 1.66 million $ 113,152
Dec 5, 3 AM $ 1,115.44
+0.01%
$ 1.66 million $ 112,826
Dec 5, 2 AM $ 1,115.24
+0.02%
$ 1.66 million $ 112,734
Dec 5, 1 AM $ 1,114.98
+0.17%
$ 1.66 million $ 113,196
Dec 5, 12 AM $ 1,113.11
-0.01%
$ 1.66 million $ 112,681
Dec 4, 11 PM $ 1,113.23
+0.23%
$ 1.66 million $ 112,463
Dec 4, 10 PM $ 1,111.66
+0.19%
$ 1.66 million $ 111,816
Dec 4, 9 PM $ 1,109.63
+0.11%
$ 1.65 million $ 111,882
Dec 4, 8 PM $ 1,108.53
-0.38%
$ 1.65 million $ 113,370
Dec 4, 7 PM $ 1,112.65
-0.10%
$ 1.66 million $ 112,782
Dec 4, 6 PM $ 1,113.04
+0.00%
$ 1.66 million $ 111,327
Dec 4, 5 PM $ 1,113
-0.42%
$ 1.66 million $ 116,244
Dec 4, 4 PM $ 1,117.02
-0.89%
$ 1.66 million $ 113,322
Dec 4, 3 PM $ 1,126.51
+0.48%
$ 1.68 million $ 113,780
Dec 4, 2 PM $ 1,121.09
-0.23%
$ 1.67 million $ 112,093
Dec 4, 1 PM $ 1,122.63
-0.13%
$ 1.67 million $ 126,145
Dec 4, 12 PM $ 1,124.74
+0.25%
$ 1.68 million $ 125,899
Dec 4, 11 AM $ 1,121.59
+0.42%
$ 1.67 million $ 123,788
Dec 4, 10 AM $ 1,117.73
-1.16%
$ 1.67 million $ 121,175
Dec 4, 9 AM $ 1,131.2
-0.19%
$ 1.69 million $ 126,299
Dec 4, 8 AM $ 1,133.41
-0.66%
$ 1.69 million $ 130,971
Dec 4, 7 AM $ 1,142.83
+0.03%
$ 1.7 million $ 133,635
Dec 4, 6 AM $ 1,142.35
+0.06%
$ 1.7 million $ 135,741
Dec 4, 5 AM $ 1,141.66
-0.05%
$ 1.7 million $ 136,235
Dec 4, 4 AM $ 1,142.14
+0.06%
$ 1.7 million $ 135,786
Dec 4, 3 AM $ 1,141.36
-0.14%
$ 1.7 million $ 137,673
Dec 4, 2 AM $ 1,142.96
+0.12%
$ 1.7 million $ 137,663
Dec 4, 1 AM $ 1,141.68
-0.01%
$ 1.7 million $ 137,196
Dec 4, 12 AM $ 1,141.73
+0.08%
$ 1.7 million $ 139,727
Dec 3, 11 PM $ 1,140.77
+0.10%
$ 1.7 million $ 140,437
Dec 3, 10 PM $ 1,140.53
-0.08%
$ 1.7 million $ 140,123
Dec 3, 9 PM $ 1,141.45
+0.02%
$ 1.7 million $ 140,166
Dec 3, 8 PM $ 1,141.72
+0.52%
$ 1.7 million $ 135,609
Dec 3, 7 PM $ 1,135.9
-0.32%
$ 1.69 million $ 132,357
Dec 3, 6 PM $ 1,139.62
+0.56%
$ 1.7 million $ 133,479
Dec 3, 5 PM $ 1,133.26
+0.52%
$ 1.69 million $ 133,753
Dec 3, 4 PM $ 1,127.55
+0.48%
$ 1.68 million $ 133,991
Dec 3, 3 PM $ 1,122.15
+0.81%
$ 1.67 million $ 148,096
Dec 3, 2 PM $ 1,113.16
-0.36%
$ 1.66 million $ 154,674
Dec 3, 1 PM $ 1,117.2
-0.33%
$ 1.67 million $ 145,232
Dec 3, 12 PM $ 1,120.93
+0.15%
$ 1.67 million $ 145,530
Dec 3, 11 AM $ 1,119.3
-0.09%
$ 1.67 million $ 152,974
Dec 3, 10 AM $ 1,120.45
-0.53%
$ 1.67 million $ 153,653
Dec 3, 9 AM $ 1,126.41
+0.07%
$ 1.68 million $ 142,138
Dec 3, 8 AM $ 1,125.43
+0.54%
$ 1.68 million $ 132,993
Dec 3, 7 AM $ 1,115.35
+0.15%
$ 1.66 million $ 135,525
Dec 3, 6 AM $ 1,113.68
-0.10%
$ 1.66 million $ 130,556
Dec 3, 5 AM $ 1,114.14
+0.11%
$ 1.66 million $ 132,186