ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 1,114.14
+0.11%
$ 1.66 million $ 132,186
Dec 3, 4 AM $ 1,112.87
+0.37%
$ 1.66 million $ 131,923
Dec 3, 3 AM $ 1,108.67
-0.04%
$ 1.65 million $ 130,558
Dec 3, 2 AM $ 1,109
+0.01%
$ 1.65 million $ 131,258
Dec 3, 1 AM $ 1,108.84
-0.02%
$ 1.65 million $ 131,434
Dec 3, 12 AM $ 1,109.22
-0.04%
$ 1.65 million $ 131,245
Dec 2, 11 PM $ 1,109.65
-0.03%
$ 1.65 million $ 130,585
Dec 2, 10 PM $ 1,109.97
+0.07%
$ 1.65 million $ 130,271
Dec 2, 9 PM $ 1,109.25
-0.11%
$ 1.65 million $ 130,766
Dec 2, 8 PM $ 1,110.47
-0.03%
$ 1.66 million $ 135,733
Dec 2, 7 PM $ 1,110.85
+0.37%
$ 1.66 million $ 134,288
Dec 2, 6 PM $ 1,106.81
+0.83%
$ 1.65 million $ 129,976
Dec 2, 5 PM $ 1,098.06
+0.12%
$ 1.64 million $ 124,640
Dec 2, 4 PM $ 1,096.74
-0.75%
$ 1.63 million $ 121,086
Dec 2, 3 PM $ 1,105.87
+0.22%
$ 1.65 million $ 106,652
Dec 2, 2 PM $ 1,102.78
+1.60%
$ 1.64 million $ 102,310
Dec 2, 1 PM $ 1,085.47
-0.21%
$ 1.62 million $ 98,276
Dec 2, 12 PM $ 1,087.81
+0.02%
$ 1.62 million $ 98,279
Dec 2, 11 AM $ 1,088.04
+0.21%
$ 1.62 million $ 97,156
Dec 2, 10 AM $ 1,085.87
+0.06%
$ 1.62 million $ 96,533
Dec 2, 9 AM $ 1,085.36
+0.23%
$ 1.62 million $ 99,716
Dec 2, 8 AM $ 1,083.02
-0.12%
$ 1.61 million $ 114,496
Dec 2, 7 AM $ 1,087.09
+0.06%
$ 1.62 million $ 125,516
Dec 2, 6 AM $ 1,086.41
-0.27%
$ 1.62 million $ 127,407
Dec 2, 5 AM $ 1,089.6
-0.08%
$ 1.62 million $ 125,180
Dec 2, 4 AM $ 1,091.17
-0.04%
$ 1.63 million $ 127,016
Dec 2, 3 AM $ 1,091.61
-0.08%
$ 1.63 million $ 126,773
Dec 2, 2 AM $ 1,092.31
-0.08%
$ 1.63 million $ 125,925
Dec 2, 1 AM $ 1,093.85
+0.34%
$ 1.63 million $ 126,207
Dec 2, 12 AM $ 1,090.16
+0.18%
$ 1.62 million $ 126,305
Dec 1, 11 PM $ 1,090.38
+0.04%
$ 1.62 million $ 126,141
Dec 1, 10 PM $ 1,090.12
+0.05%
$ 1.62 million $ 126,112
Dec 1, 9 PM $ 1,089.52
-0.04%
$ 1.62 million $ 126,081
Dec 1, 8 PM $ 1,090.7
+0.23%
$ 1.63 million $ 121,372
Dec 1, 7 PM $ 1,089.28
+0.05%
$ 1.62 million $ 116,677
Dec 1, 6 PM $ 1,088.71
+0.10%
$ 1.62 million $ 116,813
Dec 1, 5 PM $ 1,087.62
+0.30%
$ 1.62 million $ 117,026
Dec 1, 4 PM $ 1,084.42
+0.63%
$ 1.62 million $ 116,502
Dec 1, 3 PM $ 1,077.65
+0.53%
$ 1.61 million $ 112,246
Dec 1, 2 PM $ 1,073.34
+1.58%
$ 1.6 million $ 110,026
Dec 1, 1 PM $ 1,056.64
-0.19%
$ 1.57 million $ 102,484
Dec 1, 12 PM $ 1,058.51
+0.05%
$ 1.58 million $ 101,177
Dec 1, 11 AM $ 1,057.99
-0.38%
$ 1.58 million $ 96,475
Dec 1, 10 AM $ 1,062.08
+0.07%
$ 1.58 million $ 95,348
Dec 1, 9 AM $ 1,061.3
-0.86%
$ 1.58 million $ 92,496
Dec 1, 8 AM $ 1,070.79
+1.73%
$ 1.6 million $ 77,764
Dec 1, 7 AM $ 1,052.53
+0.30%
$ 1.57 million $ 59,966
Dec 1, 6 AM $ 1,049.37
+0.04%
$ 1.56 million $ 57,821
Dec 1, 5 AM $ 1,048.9
+0.08%
$ 1.56 million $ 58,463
Dec 1, 4 AM $ 1,048.24
-0.03%
$ 1.56 million $ 56,786