ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 1,411.78
-0.03%
$ 2.24 million $ 695,822
Feb 8, 1 PM $ 1,412.21
+0.02%
$ 2.24 million $ 696,491
Feb 8, 12 PM $ 1,411.98
+0.00%
$ 2.24 million $ 696,926
Feb 8, 11 AM $ 1,412.01
+0.03%
$ 2.24 million $ 695,472
Feb 8, 10 AM $ 1,411.6
+0.00%
$ 2.24 million $ 695,991
Feb 8, 9 AM $ 1,411.64
+0.00%
$ 2.24 million $ 696,355
Feb 8, 8 AM $ 1,411.58
-0.01%
$ 2.24 million $ 695,347
Feb 8, 7 AM $ 1,411.66
-0.28%
$ 2.24 million $ 696,665
Feb 8, 6 AM $ 1,415.58
-0.06%
$ 2.24 million $ 696,967
Feb 8, 5 AM $ 1,416.42
+0.01%
$ 2.25 million $ 697,365
Feb 8, 4 AM $ 1,416.23
+0.01%
$ 2.24 million $ 698,870
Feb 8, 3 AM $ 1,416.06
+0.06%
$ 2.24 million $ 700,156
Feb 8, 2 AM $ 1,415.15
+0.25%
$ 2.24 million $ 700,194
Feb 8, 1 AM $ 1,411.55
-0.01%
$ 2.24 million $ 701,299
Feb 8, 12 AM $ 1,411.62
-0.33%
$ 2.24 million $ 700,716
Feb 7, 11 PM $ 1,416.33
+0.01%
$ 2.24 million $ 698,318
Feb 7, 10 PM $ 1,416.21
+0.00%
$ 2.24 million $ 698,781
Feb 7, 9 PM $ 1,416.19
+0.01%
$ 2.24 million $ 699,131
Feb 7, 8 PM $ 1,416.04
-0.02%
$ 2.24 million $ 843,176
Feb 7, 7 PM $ 1,416.34
+0.00%
$ 2.24 million $ 859,379
Feb 7, 6 PM $ 1,416.28
+0.30%
$ 2.24 million $ 940,159
Feb 7, 5 PM $ 1,411.99
-0.30%
$ 2.24 million $ 1.02 million
Feb 7, 4 PM $ 1,416.2
+0.05%
$ 2.24 million $ 1.08 million
Feb 7, 3 PM $ 1,415.46
+0.00%
$ 2.24 million $ 1.21 million
Feb 7, 2 PM $ 1,415.48
-0.06%
$ 2.24 million $ 1.68 million
Feb 7, 1 PM $ 1,416.37
+0.10%
$ 2.25 million $ 2.13 million
Feb 7, 12 PM $ 1,415
-0.06%
$ 2.24 million $ 2.16 million
Feb 7, 11 AM $ 1,415.89
+0.27%
$ 2.24 million $ 2.37 million
Feb 7, 10 AM $ 1,412.03
+0.01%
$ 2.24 million $ 2.61 million
Feb 7, 9 AM $ 1,411.82
+0.01%
$ 2.24 million $ 2.87 million
Feb 7, 8 AM $ 1,411.71
-0.33%
$ 2.24 million $ 3.13 million
Feb 7, 7 AM $ 1,416.31
+0.02%
$ 2.24 million $ 3.41 million
Feb 7, 6 AM $ 1,416.12
+0.12%
$ 2.24 million $ 3.58 million
Feb 7, 5 AM $ 1,414.34
+0.16%
$ 2.24 million $ 3.63 million
Feb 7, 4 AM $ 1,412.05
-0.30%
$ 2.24 million $ 3.75 million
Feb 7, 3 AM $ 1,416.29
+0.31%
$ 2.24 million $ 3.78 million
Feb 7, 2 AM $ 1,411.92
-0.31%
$ 2.24 million $ 3.84 million
Feb 7, 1 AM $ 1,416.26
+0.10%
$ 2.24 million $ 3.93 million
Feb 7, 12 AM $ 1,414.89
-0.02%
$ 2.24 million $ 4.29 million
Feb 6, 11 PM $ 1,415.23
+0.06%
$ 2.24 million $ 4.62 million
Feb 6, 10 PM $ 1,414.36
+0.11%
$ 2.24 million $ 4.87 million
Feb 6, 9 PM $ 1,413.86
-0.20%
$ 2.24 million $ 4.99 million
Feb 6, 8 PM $ 1,416.72
+0.23%
$ 2.25 million $ 5.13 million
Feb 6, 7 PM $ 1,413.78
-0.25%
$ 2.24 million $ 5.35 million
Feb 6, 6 PM $ 1,417.25
+0.20%
$ 2.25 million $ 5.52 million
Feb 6, 5 PM $ 1,414.1
+0.33%
$ 2.24 million $ 5.68 million
Feb 6, 4 PM $ 1,409.46
+0.71%
$ 2.23 million $ 6.01 million
Feb 6, 3 PM $ 1,399.29
+0.25%
$ 2.22 million $ 6.3 million
Feb 6, 2 PM $ 1,396.65
+1.49%
$ 2.21 million $ 6.63 million
Feb 6, 1 PM $ 1,376.21
-0.10%
$ 2.18 million $ 7.02 million