Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $1,123.24
+2.30%
$1.67 million $109,874
Dec 7, 2025 $1,097.99
-0.37%
$1.64 million $55,943
Dec 6, 2025 $1,102.16
+0.14%
$1.64 million $54,439
Dec 5, 2025 $1,100.67
-1.13%
$1.64 million $98,658
Dec 4, 2025 $1,113.23
-2.42%
$1.66 million $112,463
Dec 3, 2025 $1,140.77
+2.80%
$1.7 million $140,437
Dec 2, 2025 $1,109.65
+1.97%
$1.65 million $130,585
Dec 1, 2025 $1,090.38
+3.82%
$1.62 million $126,141
Nov 30, 2025 $1,042.15
-0.74%
$1.57 million $55,431
Nov 29, 2025 $1,042.22
-0.68%
$1.56 million $55,853
Nov 28, 2025 $1,050.44
+0.47%
$1.56 million $57,072
Nov 27, 2025 $1,044.46
+0.15%
$1.56 million $53,508
Nov 26, 2025 $1,042.76
+3.76%
$1.56 million $75,768
Nov 25, 2025 $1,004.81
+1.40%
$1.5 million $73,852
Nov 24, 2025 $995.39
+3.05%
$1.48 million $56,471
Nov 23, 2025 $966.1
-1.45%
$1.44 million $56,405
Nov 22, 2025 $966.28
-0.31%
$1.46 million $55,171
Nov 21, 2025 $969.81
-1.47%
$1.45 million $92,608
Nov 20, 2025 $983.18
-7.30%
$1.47 million $86,090
Nov 19, 2025 $1,060.46
+5.74%
$1.58 million $77,426
Nov 18, 2025 $1,001.98
-1.93%
$1.5 million $81,487
Nov 17, 2025 $1,023.24
+0.13%
$1.53 million $64,330
Nov 16, 2025 $1,022.21
+1.82%
$1.52 million $55,150
Nov 15, 2025 $1,022.08
+1.00%
$1.5 million $57,911
Nov 14, 2025 $1,013.46
-0.28%
$1.51 million $62,003
Nov 13, 2025 $1,008.79
-2.81%
$1.52 million $71,097
Nov 12, 2025 $1,041.94
+1.67%
$1.55 million $70,288
Nov 11, 2025 $1,024.85
-1.32%
$1.53 million $57,807
Nov 10, 2025 $1,038.53
-7.05%
$1.55 million $57,282
Nov 9, 2025 $1,117.28
+6.95%
$1.67 million $116,854
Nov 8, 2025 $1,044.7
+2.46%
$1.56 million $105,941
Nov 7, 2025 $1,019.57
-1.42%
$1.52 million $58,766
Nov 6, 2025 $1,034.25
-0.76%
$1.54 million $61,972
Nov 5, 2025 $1,042.06
+1.49%
$1.55 million $61,063
Nov 4, 2025 $1,026.81
-3.81%
$1.53 million $55,737
Nov 3, 2025 $1,067.44
+0.19%
$1.59 million $57,665
Nov 2, 2025 $1,065.43
+0.10%
$1.59 million $141,432
Nov 1, 2025 $1,064.37
+0.09%
$1.59 million $58,186
Oct 31, 2025 $1,063.44
-1.64%
$1.59 million $56,794
Oct 30, 2025 $1,080.22
+0.97%
$1.61 million $56,592
Oct 29, 2025 $1,069.81
+0.96%
$1.59 million $58,477
Oct 28, 2025 $1,256.89
+0.00%
$1.87 million $12
Oct 27, 2025 $1,256.89
+0.00%
$1.87 million $12
Oct 25, 2025 $1,045.09
+1.04%
$-- $54,030
Oct 24, 2025 $1,034.36
-0.46%
$1.54 million $57,198
Oct 23, 2025 $1,042.85
+2.93%
$1.54 million $57,466
Oct 22, 2025 $1,013.06
-1.01%
$1.51 million $59,658
Oct 21, 2025 $1,023.4
-1.83%
$1.52 million $56,064
Oct 20, 2025 $1,044.5
+0.12%
$1.55 million $60,927
Oct 19, 2025 $1,045.26
+2.44%
$1.55 million $57,512