ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 1,301.8
+0.55%
$ 2.06 million $ 755,912
Apr 7, 2 AM $ 1,294.64
-0.55%
$ 2.05 million $ 755,444
Apr 7, 1 AM $ 1,301.86
+0.46%
$ 2.06 million $ 753,470
Apr 7, 12 AM $ 1,295.91
-0.35%
$ 2.05 million $ 755,167
Apr 6, 11 PM $ 1,300.79
-0.01%
$ 2.06 million $ 756,760
Apr 6, 10 PM $ 1,300.98
-0.70%
$ 2.06 million $ 758,178
Apr 6, 9 PM $ 1,310.09
+0.71%
$ 2.08 million $ 756,934
Apr 6, 8 PM $ 1,300.84
-0.05%
$ 2.06 million $ 756,835
Apr 6, 7 PM $ 1,301.5
-0.61%
$ 2.06 million $ 756,471
Apr 6, 6 PM $ 1,309.48
+0.46%
$ 2.08 million $ 755,497
Apr 6, 5 PM $ 1,303.45
+0.29%
$ 2.07 million $ 754,658
Apr 6, 4 PM $ 1,299.72
-0.21%
$ 2.06 million $ 750,048
Apr 6, 3 PM $ 1,302.45
+0.64%
$ 2.06 million $ 750,223
Apr 6, 2 PM $ 1,294.15
-0.80%
$ 2.05 million $ 750,758
Apr 6, 1 PM $ 1,304.62
-1.68%
$ 2.07 million $ 749,421
Apr 6, 12 PM $ 1,326.94
-0.52%
$ 2.1 million $ 742,526
Apr 6, 11 AM $ 1,333.81
+0.08%
$ 2.11 million $ 745,444
Apr 6, 10 AM $ 1,332.81
+0.02%
$ 2.11 million $ 747,067
Apr 6, 9 AM $ 1,332.37
+0.01%
$ 2.11 million $ 745,359
Apr 6, 8 AM $ 1,332.17
+0.54%
$ 2.11 million $ 744,407
Apr 6, 7 AM $ 1,325.07
-0.33%
$ 2.1 million $ 744,403
Apr 6, 6 AM $ 1,329.56
-0.01%
$ 2.11 million $ 743,921
Apr 6, 5 AM $ 1,329.57
+0.03%
$ 2.11 million $ 744,492
Apr 6, 4 AM $ 1,329.13
-0.03%
$ 2.11 million $ 747,015
Apr 6, 3 AM $ 1,329.51
-0.02%
$ 2.11 million $ 748,880
Apr 6, 2 AM $ 1,329.78
+0.01%
$ 2.11 million $ 748,513
Apr 6, 1 AM $ 1,329.69
+0.33%
$ 2.11 million $ 749,160
Apr 6, 12 AM $ 1,325.27
+0.71%
$ 2.1 million $ 747,809
Apr 5, 11 PM $ 1,315.9
-0.03%
$ 2.09 million $ 745,521
Apr 5, 10 PM $ 1,316.26
-0.21%
$ 2.09 million $ 745,716
Apr 5, 9 PM $ 1,319.07
-0.02%
$ 2.09 million $ 748,727
Apr 5, 8 PM $ 1,319.36
+0.24%
$ 2.09 million $ 748,065
Apr 5, 7 PM $ 1,316.22
-0.02%
$ 2.09 million $ 746,805
Apr 5, 6 PM $ 1,316.52
+0.06%
$ 2.09 million $ 747,831
Apr 5, 5 PM $ 1,316.03
+0.02%
$ 2.09 million $ 747,657
Apr 5, 4 PM $ 1,315.83
-0.26%
$ 2.09 million $ 749,861
Apr 5, 3 PM $ 1,319.57
+0.00%
$ 2.09 million $ 750,073
Apr 5, 2 PM $ 1,319.62
+0.02%
$ 2.09 million $ 748,113
Apr 5, 1 PM $ 1,319.29
+0.05%
$ 2.09 million $ 748,230
Apr 5, 12 PM $ 1,318.61
-0.05%
$ 2.09 million $ 747,936
Apr 5, 11 AM $ 1,319.21
+0.25%
$ 2.09 million $ 746,838
Apr 5, 10 AM $ 1,315.89
+0.00%
$ 2.09 million $ 747,012
Apr 5, 9 AM $ 1,315.93
-0.11%
$ 2.09 million $ 748,055
Apr 5, 8 AM $ 1,317.44
+0.08%
$ 2.09 million $ 745,829
Apr 5, 7 AM $ 1,316.35
-0.24%
$ 2.09 million $ 744,177
Apr 5, 6 AM $ 1,319.58
+0.28%
$ 2.09 million $ 744,310
Apr 5, 5 AM $ 1,315.92
-0.26%
$ 2.09 million $ 741,454
Apr 5, 4 AM $ 1,319.51
+0.27%
$ 2.09 million $ 738,443
Apr 5, 3 AM $ 1,315.91
-0.01%
$ 2.09 million $ 737,140
Apr 5, 2 AM $ 1,316.02
-0.27%
$ 2.09 million $ 736,830