ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 1,631.8
+0.00%
$ 2.59 million $ 1.07 million
Jul 31, 10 PM $ 1,631.81
-0.18%
$ 2.59 million $ 1.06 million
Jul 31, 9 PM $ 1,634.73
+0.16%
$ 2.59 million $ 1.06 million
Jul 31, 8 PM $ 1,632.05
-1.02%
$ 2.59 million $ 1.06 million
Jul 31, 7 PM $ 1,652.99
-0.21%
$ 2.62 million $ 1.07 million
Jul 31, 6 PM $ 1,659.55
-0.32%
$ 2.63 million $ 1.07 million
Jul 31, 5 PM $ 1,660.48
+0.23%
$ 2.63 million $ 1.08 million
Jul 31, 4 PM $ 1,656.72
+0.12%
$ 2.63 million $ 1.07 million
Jul 31, 3 PM $ 1,654.8
-0.55%
$ 2.62 million $ 1.07 million
Jul 31, 2 PM $ 1,663.95
+0.27%
$ 2.64 million $ 1.06 million
Jul 31, 1 PM $ 1,659.46
-1.39%
$ 2.63 million $ 1.06 million
Jul 31, 12 PM $ 1,682.87
-0.31%
$ 2.67 million $ 1.06 million
Jul 31, 11 AM $ 1,688.1
-0.03%
$ 2.68 million $ 1.07 million
Jul 31, 10 AM $ 1,688.61
-0.25%
$ 2.68 million $ 1.07 million
Jul 31, 9 AM $ 1,692.93
-1.09%
$ 2.68 million $ 1.06 million
Jul 31, 8 AM $ 1,711.63
-0.23%
$ 2.71 million $ 1.07 million
Jul 31, 7 AM $ 1,715.54
+1.26%
$ 2.72 million $ 1.05 million
Jul 31, 6 AM $ 1,694.25
-0.02%
$ 2.69 million $ 1.04 million
Jul 31, 5 AM $ 1,694.49
+0.45%
$ 2.69 million $ 1.03 million
Jul 31, 4 AM $ 1,686.9
+0.67%
$ 2.67 million $ 1.04 million
Jul 31, 3 AM $ 1,675.74
-0.09%
$ 2.66 million $ 1.04 million
Jul 31, 2 AM $ 1,677.33
-0.62%
$ 2.66 million $ 1.05 million
Jul 31, 1 AM $ 1,687.86
+0.46%
$ 2.68 million $ 1.04 million
Jul 31, 12 AM $ 1,680.18
+0.19%
$ 2.66 million $ 1.03 million
Jul 30, 11 PM $ 1,677.05
-0.26%
$ 2.66 million $ 1.01 million
Jul 30, 10 PM $ 1,681.39
+0.29%
$ 2.67 million $ 1.02 million
Jul 30, 9 PM $ 1,676.53
+0.29%
$ 2.66 million $ 1.02 million
Jul 30, 8 PM $ 1,671.71
+1.00%
$ 2.65 million $ 1.02 million
Jul 30, 7 PM $ 1,655.08
+0.36%
$ 2.62 million $ 1.02 million
Jul 30, 6 PM $ 1,649.19
-0.51%
$ 2.61 million $ 1.03 million
Jul 30, 5 PM $ 1,656.26
+0.17%
$ 2.63 million $ 1.03 million
Jul 30, 4 PM $ 1,652.09
-0.57%
$ 2.62 million $ 1.02 million
Jul 30, 3 PM $ 1,657.81
-0.45%
$ 2.63 million $ 1.03 million
Jul 30, 2 PM $ 1,665.33
+0.46%
$ 2.64 million $ 1.04 million
Jul 30, 1 PM $ 1,657.77
+2.04%
$ 2.63 million $ 1.05 million
Jul 30, 12 PM $ 1,624.62
+1.15%
$ 2.58 million $ 1.05 million
Jul 30, 11 AM $ 1,606.1
+0.52%
$ 2.55 million $ 1.04 million
Jul 30, 10 AM $ 1,597.8
+1.47%
$ 2.53 million $ 1.03 million
Jul 30, 9 AM $ 1,574.68
-0.26%
$ 2.5 million $ 1.04 million
Jul 30, 8 AM $ 1,578.77
+0.66%
$ 2.5 million $ 1.04 million
Jul 30, 7 AM $ 1,568.34
+0.35%
$ 2.49 million $ 1.06 million
Jul 30, 6 AM $ 1,562.85
-0.16%
$ 2.48 million $ 1.06 million
Jul 30, 5 AM $ 1,565.42
-1.62%
$ 2.48 million $ 1.06 million
Jul 30, 4 AM $ 1,591.19
-0.04%
$ 2.52 million $ 1.06 million
Jul 30, 3 AM $ 1,591.76
-0.05%
$ 2.52 million $ 1.04 million
Jul 30, 2 AM $ 1,592.59
+0.41%
$ 2.52 million $ 1.04 million
Jul 30, 1 AM $ 1,586.15
+1.18%
$ 2.51 million $ 1.04 million
Jul 30, 12 AM $ 1,567.63
+0.00%
$ 2.48 million $ 1.04 million
Jul 29, 11 PM $ 1,567.71
+0.52%
$ 2.48 million $ 1.06 million
Jul 29, 10 PM $ 1,559.63
+0.58%
$ 2.47 million $ 1.08 million