Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 11 AM $1,717.84
-0.04%
$2.72 million $1.15 million
Sep 21, 10 AM $1,718.58
-0.13%
$2.72 million $1.14 million
Sep 21, 9 AM $1,720.88
-0.23%
$2.73 million $1.15 million
Sep 21, 8 AM $1,724.93
+0.55%
$2.73 million $1.14 million
Sep 21, 7 AM $1,715.44
+0.46%
$2.72 million $1.14 million
Sep 21, 6 AM $1,707.56
+0.57%
$2.71 million $1.15 million
Sep 21, 5 AM $1,697.8
+0.02%
$2.69 million $1.15 million
Sep 21, 4 AM $1,697.47
-0.12%
$2.69 million $1.13 million
Sep 21, 3 AM $1,699.55
+0.01%
$2.69 million $1.14 million
Sep 21, 2 AM $1,699.11
-0.03%
$2.69 million $1.15 million
Sep 21, 1 AM $1,699.62
+0.17%
$2.69 million $1.15 million
Sep 21, 12 AM $1,696.94
+1.30%
$2.69 million $1.15 million
Sep 20, 11 PM $1,675.17
-0.02%
$2.66 million $1.15 million
Sep 20, 10 PM $1,675.51
+0.01%
$2.66 million $1.13 million
Sep 20, 9 PM $1,675.36
-0.01%
$2.66 million $1.14 million
Sep 20, 8 PM $1,675.48
+0.00%
$2.66 million $1.14 million
Sep 20, 7 PM $1,675.38
-0.01%
$2.66 million $1.14 million
Sep 20, 6 PM $1,675.51
+0.00%
$2.66 million $1.14 million
Sep 20, 5 PM $1,675.9
+0.03%
$2.66 million $1.13 million
Sep 20, 4 PM $1,675.17
+0.00%
$2.66 million $1.14 million
Sep 20, 3 PM $1,675.15
-0.02%
$2.66 million $1.13 million
Sep 20, 2 PM $1,675.49
+0.01%
$2.66 million $1.13 million
Sep 20, 1 PM $1,675.24
+0.00%
$2.66 million $1.13 million
Sep 20, 12 PM $1,675.2
-0.01%
$2.66 million $1.13 million
Sep 20, 11 AM $1,675.45
+0.01%
$2.66 million $1.13 million
Sep 20, 10 AM $1,675.28
+0.00%
$2.66 million $1.14 million
Sep 20, 9 AM $1,675.21
-0.02%
$2.66 million $1.14 million
Sep 20, 8 AM $1,675.49
+0.01%
$2.66 million $1.14 million
Sep 20, 7 AM $1,675.25
+0.00%
$2.66 million $1.14 million
Sep 20, 6 AM $1,675.32
-0.01%
$2.66 million $1.14 million
Sep 20, 5 AM $1,675.49
+0.00%
$2.66 million $1.14 million
Sep 20, 4 AM $1,675.49
+0.00%
$2.66 million $1.15 million
Sep 20, 3 AM $1,675.49
+0.00%
$2.66 million $1.15 million
Sep 20, 2 AM $1,675.49
+0.02%
$2.66 million $1.17 million
Sep 20, 1 AM $1,675.19
+0.00%
$2.66 million $1.17 million
Sep 20, 12 AM $1,675.25
+0.00%
$2.66 million $1.16 million
Sep 19, 11 PM $1,675.25
+0.00%
$2.66 million $1.16 million
Sep 19, 10 PM $1,675.27
+0.00%
$2.66 million $1.17 million
Sep 19, 9 PM $1,675.28
-0.01%
$2.66 million $1.18 million
Sep 19, 8 PM $1,675.5
+0.00%
$2.66 million $1.19 million
Sep 19, 7 PM $1,675.43
+0.00%
$2.66 million $1.21 million
Sep 19, 6 PM $1,675.34
+0.01%
$2.66 million $1.23 million
Sep 19, 5 PM $1,675.46
+0.00%
$2.66 million $1.24 million
Sep 19, 4 PM $1,675.26
-0.01%
$2.66 million $1.24 million
Sep 19, 3 PM $1,675.21
+0.00%
$2.66 million $1.25 million
Sep 19, 2 PM $1,675.21
+0.00%
$2.66 million $1.27 million
Sep 19, 1 PM $1,675.24
-0.01%
$2.66 million $1.27 million
Sep 19, 12 PM $1,675.48
+0.00%
$2.66 million $1.27 million
Sep 19, 11 AM $1,675.41
+0.01%
$2.66 million $1.26 million
Sep 19, 10 AM $1,675.23
+0.00%
$2.66 million $1.26 million