ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 1,884.49
-0.19%
$ 2.99 million $ 1.31 million
Jun 13, 9 PM $ 1,884.86
+0.19%
$ 2.99 million $ 1.3 million
Jun 13, 8 PM $ 1,881.37
+0.07%
$ 2.98 million $ 1.31 million
Jun 13, 7 PM $ 1,880
-0.25%
$ 2.98 million $ 1.3 million
Jun 13, 6 PM $ 1,884.76
-0.18%
$ 2.99 million $ 1.3 million
Jun 13, 5 PM $ 1,888.23
+0.18%
$ 2.99 million $ 1.31 million
Jun 13, 4 PM $ 1,884.55
+0.32%
$ 2.99 million $ 1.32 million
Jun 13, 3 PM $ 1,878.42
-0.05%
$ 2.98 million $ 1.33 million
Jun 13, 2 PM $ 1,879.36
+0.06%
$ 2.98 million $ 1.35 million
Jun 13, 1 PM $ 1,878.15
-0.48%
$ 2.98 million $ 1.35 million
Jun 13, 12 PM $ 1,887.19
-0.01%
$ 2.99 million $ 1.35 million
Jun 13, 11 AM $ 1,887.22
+0.03%
$ 2.99 million $ 1.34 million
Jun 13, 10 AM $ 1,886.71
+0.37%
$ 2.99 million $ 1.35 million
Jun 13, 9 AM $ 1,879.77
-0.32%
$ 2.98 million $ 1.35 million
Jun 13, 8 AM $ 1,885.76
+0.23%
$ 2.99 million $ 1.35 million
Jun 13, 7 AM $ 1,881.39
-0.32%
$ 2.98 million $ 1.35 million
Jun 13, 6 AM $ 1,887.42
+0.06%
$ 2.99 million $ 1.34 million
Jun 13, 5 AM $ 1,886.35
+0.08%
$ 2.99 million $ 1.33 million
Jun 13, 4 AM $ 1,884.89
+0.36%
$ 2.99 million $ 1.33 million
Jun 13, 3 AM $ 1,878.11
-0.16%
$ 2.98 million $ 1.33 million
Jun 13, 2 AM $ 1,881.13
+0.15%
$ 2.98 million $ 1.34 million
Jun 13, 1 AM $ 1,878.25
-0.47%
$ 2.98 million $ 1.36 million
Jun 13, 12 AM $ 1,887.07
+0.28%
$ 2.99 million $ 1.35 million
Jun 12, 11 PM $ 1,881.94
-0.16%
$ 2.98 million $ 1.35 million
Jun 12, 10 PM $ 1,885.03
+0.42%
$ 2.99 million $ 1.35 million
Jun 12, 9 PM $ 1,877.07
-0.43%
$ 2.98 million $ 1.35 million
Jun 12, 8 PM $ 1,883.37
+0.25%
$ 2.99 million $ 1.35 million
Jun 12, 7 PM $ 1,877.91
-0.45%
$ 2.98 million $ 1.34 million
Jun 12, 6 PM $ 1,886.44
-0.10%
$ 2.99 million $ 1.35 million
Jun 12, 5 PM $ 1,888.23
+0.11%
$ 2.99 million $ 1.34 million
Jun 12, 4 PM $ 1,885.97
+0.07%
$ 2.99 million $ 1.34 million
Jun 12, 3 PM $ 1,884.67
+0.47%
$ 2.99 million $ 1.33 million
Jun 12, 2 PM $ 1,874.34
+0.58%
$ 2.97 million $ 1.32 million
Jun 12, 1 PM $ 1,861.32
+1.02%
$ 2.95 million $ 1.31 million
Jun 12, 12 PM $ 1,842.56
-0.92%
$ 2.92 million $ 1.31 million
Jun 12, 11 AM $ 1,859.61
-0.01%
$ 2.95 million $ 1.31 million
Jun 12, 10 AM $ 1,859.75
-0.42%
$ 2.95 million $ 1.31 million
Jun 12, 9 AM $ 1,867.86
+0.09%
$ 2.96 million $ 1.32 million
Jun 12, 8 AM $ 1,866.1
+0.07%
$ 2.96 million $ 1.33 million
Jun 12, 7 AM $ 1,864.88
-2.15%
$ 2.96 million $ 1.32 million
Jun 12, 6 AM $ 1,905.71
-0.37%
$ 3.02 million $ 1.32 million
Jun 12, 5 AM $ 1,912.93
+0.37%
$ 3.03 million $ 1.33 million
Jun 12, 4 AM $ 1,905.61
-0.20%
$ 3.02 million $ 1.33 million
Jun 12, 3 AM $ 1,909.46
-0.06%
$ 3.03 million $ 1.32 million
Jun 12, 2 AM $ 1,910.41
+0.04%
$ 3.03 million $ 1.31 million
Jun 12, 1 AM $ 1,915.1
-0.28%
$ 3.04 million $ 1.29 million
Jun 12, 12 AM $ 1,920.51
+0.02%
$ 3.04 million $ 1.29 million
Jun 11, 11 PM $ 1,920.03
+0.51%
$ 3.04 million $ 1.31 million
Jun 11, 10 PM $ 1,910.26
+0.83%
$ 3.03 million $ 1.31 million
Jun 11, 9 PM $ 1,894.5
-0.13%
$ 3 million $ 1.3 million