Coinranking
ASML Holding NV (Ondo Tokenized) Historical Data
ASMLon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:49 AM | $ 1,791.7 | -0.20% | ||
| 5:48 AM | $ 1,795.29 | +0.00% | ||
| 5:47 AM | $ 1,795.3 | +0.00% | ||
| 5:46 AM | $ 1,795.31 | +0.00% | ||
| 5:45 AM | $ 1,795.31 | +0.00% | ||
| 5:44 AM | $ 1,795.3 | +0.00% | ||
| 5:43 AM | $ 1,793.49 | +0.03% | ||
| 5:42 AM | $ 1,793.65 | +0.06% | ||
| 5:41 AM | $ 1,794.67 | -0.02% | ||
| 5:40 AM | $ 1,792.39 | -0.16% | ||
| 5:39 AM | $ 1,795.23 | +0.05% | ||
| 5:38 AM | $ 1,794.81 | +0.05% | ||
| 5:37 AM | $ 1,792.43 | -0.01% | ||
| 5:36 AM | $ 1,793.09 | +0.06% | ||
| 5:35 AM | $ 1,794.2 | +0.09% | ||
| 5:34 AM | $ 1,792.47 | -0.14% | ||
| 5:33 AM | $ 1,792.47 | -0.04% | ||
| 5:32 AM | $ 1,795.27 | +0.10% | ||
| 5:31 AM | $ 1,793.49 | -0.12% | ||
| 5:30 AM | $ 1,793.99 | -0.05% | ||
| 5:29 AM | $ 1,795.65 | +0.01% | ||
| 5:28 AM | $ 1,795.25 | -0.02% | ||
| 5:27 AM | $ 1,795.65 | +0.01% | ||
| 5:26 AM | $ 1,795.52 | +0.00% | ||
| 5:25 AM | $ 1,795.31 | +0.03% | ||
| 5:24 AM | $ 1,794.82 | +0.00% | ||
| 5:23 AM | $ 1,795.18 | +0.03% | ||
| 5:22 AM | $ 1,793.57 | +0.00% | ||
| 5:15 AM | $ 1,788.4 | +0.00% | ||
| 5:07 AM | $ 1,788.29 | +0.00% | ||
| 5:06 AM | $ 1,788.28 | +0.00% | ||
| 5:05 AM | $ 1,788.28 | +0.00% | ||
| 5:04 AM | $ 1,791.89 | +0.00% | ||
| 5:03 AM | $ 1,792.81 | +0.06% | ||
| 5:02 AM | $ 1,791.74 | -0.09% | ||
| 5:01 AM | $ 1,790.18 | -0.18% | ||
| 5:00 AM | $ 1,793.47 | +0.01% | ||
| 4:59 AM | $ 1,793.32 | +0.00% | ||
| 4:58 AM | $ 1,793.44 | +0.01% | ||
| 4:57 AM | $ 1,793.26 | +0.00% | ||
| 4:56 AM | $ 1,793.31 | +0.00% | ||
| 4:55 AM | $ 1,793.29 | +0.00% | ||
| 4:54 AM | $ 1,793.28 | +0.00% | ||
| 4:53 AM | $ 1,793.3 | +0.00% | ||
| 4:52 AM | $ 1,793.3 | +0.00% | ||
| 4:51 AM | $ 1,793.29 | +0.00% | ||
| 4:50 AM | $ 1,793.28 | +0.00% | ||
| 4:49 AM | $ 1,793.27 | +0.00% | ||
| 4:48 AM | $ 1,793.28 | +0.00% | ||
| 4:47 AM | $ 1,793.33 | +0.00% | ||