ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 7
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 1,444.96
+0.00%
$ 2.3 million $ 742,139
10:52 AM $ 1,444.96
+0.00%
$ 2.3 million $ 742,168
10:51 AM $ 1,444.26
+0.00%
$ 2.3 million $ 742,168
10:50 AM $ 1,444.26
+0.00%
$ 2.3 million $ 742,192
10:49 AM $ 1,444.26
-0.01%
$ 2.29 million $ 742,512
10:48 AM $ 1,444.35
+0.00%
$ 2.29 million $ 742,498
10:47 AM $ 1,444.35
+0.00%
$ 2.29 million $ 742,498
10:46 AM $ 1,444.34
+0.00%
$ 2.29 million $ 742,522
10:45 AM $ 1,444.34
+0.00%
$ 2.29 million $ 742,522
10:44 AM $ 1,444.36
+0.00%
$ 2.29 million $ 741,991
10:43 AM $ 1,444.35
+0.00%
$ 2.29 million $ 741,991
10:42 AM $ 1,444.34
+0.00%
$ 2.29 million $ 741,918
10:41 AM $ 1,444.34
+0.00%
$ 2.29 million $ 741,918
10:40 AM $ 1,444.34
+0.00%
$ 2.29 million $ 741,814
10:39 AM $ 1,444.34
+0.00%
$ 2.29 million $ 741,814
10:38 AM $ 1,444.31
+0.00%
$ 2.29 million $ 741,740
10:37 AM $ 1,444.31
+0.00%
$ 2.29 million $ 741,584
10:36 AM $ 1,444.31
+0.00%
$ 2.29 million $ 741,584
10:35 AM $ 1,444.32
+0.00%
$ 2.29 million $ 741,542
10:34 AM $ 1,444.32
+0.01%
$ 2.29 million $ 741,542
10:33 AM $ 1,444.18
+0.00%
$ 2.29 million $ 741,654
10:32 AM $ 1,444.18
+0.00%
$ 2.29 million $ 741,654
10:31 AM $ 1,444.17
+0.00%
$ 2.29 million $ 741,663
10:30 AM $ 1,444.17
+0.00%
$ 2.29 million $ 741,663
10:29 AM $ 1,444.16
-0.50%
$ 2.29 million $ 742,102
10:28 AM $ 1,451.43
+0.00%
$ 2.29 million $ 742,102
10:27 AM $ 1,451.43
+0.00%
$ 2.29 million $ 742,197
10:26 AM $ 1,451.43
+0.00%
$ 2.29 million $ 742,197
10:25 AM $ 1,451.43
+0.00%
$ 2.29 million $ 742,271
10:24 AM $ 1,452.05
+0.00%
$ 2.3 million $ 742,560
10:23 AM $ 1,452.11
+0.00%
$ 2.3 million $ 742,569
10:22 AM $ 1,452.11
+0.00%
$ 2.3 million $ 742,569
10:21 AM $ 1,452.09
+0.00%
$ 2.3 million $ 742,537
10:20 AM $ 1,452.09
+0.00%
$ 2.3 million $ 742,537
10:19 AM $ 1,452.1
+0.00%
$ 2.3 million $ 742,693
10:18 AM $ 1,452.13
+0.00%
$ 2.3 million $ 742,693
10:17 AM $ 1,452.13
+0.00%
$ 2.3 million $ 742,691
10:16 AM $ 1,452.13
+0.00%
$ 2.3 million $ 742,712
10:15 AM $ 1,452.13
+0.00%
$ 2.3 million $ 742,712
10:14 AM $ 1,452.13
-0.01%
$ 2.3 million $ 742,710
10:13 AM $ 1,452.34
+0.00%
$ 2.3 million $ 742,820
10:12 AM $ 1,452.34
+0.00%
$ 2.3 million $ 742,820
10:11 AM $ 1,452.35
+0.00%
$ 2.3 million $ 742,844
10:10 AM $ 1,452.35
+0.00%
$ 2.3 million $ 742,844
10:09 AM $ 1,452.37
+0.00%
$ 2.3 million $ 742,766
10:08 AM $ 1,452.4
+0.00%
$ 2.3 million $ 742,766
10:07 AM $ 1,452.39
+0.00%
$ 2.3 million $ 742,831
10:06 AM $ 1,452.39
+0.00%
$ 2.3 million $ 742,831
10:05 AM $ 1,452.39
+0.00%
$ 2.3 million $ 742,866
10:04 AM $ 1,452.4
+0.01%
$ 2.3 million $ 742,717