ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 1,048.9
+0.08%
$ 1.56 million $ 58,463
Dec 1, 4 AM $ 1,048.24
-0.03%
$ 1.56 million $ 56,786
Dec 1, 3 AM $ 1,048.48
-0.07%
$ 1.56 million $ 57,296
Dec 1, 2 AM $ 1,049.01
+0.01%
$ 1.56 million $ 57,519
Dec 1, 1 AM $ 1,048.88
-0.07%
$ 1.56 million $ 57,214
Dec 1, 12 AM $ 1,049.63
-0.06%
$ 1.56 million $ 55,099
Nov 30, 11 PM $ 1,050.33
+0.78%
$ 1.57 million $ 55,638
Nov 30, 10 PM $ 1,042.15
-0.09%
$ 1.55 million $ 55,431
Nov 30, 9 PM $ 1,043.08
+0.07%
$ 1.55 million $ 55,375
Nov 30, 8 PM $ 1,042.3
-0.76%
$ 1.55 million $ 55,652
Nov 30, 7 PM $ 1,050.29
+0.80%
$ 1.57 million $ 56,260
Nov 30, 6 PM $ 1,049.98
+0.69%
$ 1.56 million $ 55,827
Nov 30, 5 PM $ 1,042.75
-0.72%
$ 1.55 million $ 55,591
Nov 30, 4 PM $ 1,050.33
+0.78%
$ 1.57 million $ 56,022
Nov 30, 3 PM $ 1,042.12
-0.01%
$ 1.55 million $ 55,827
Nov 30, 2 PM $ 1,042.06
-0.79%
$ 1.55 million $ 56,519
Nov 30, 1 PM $ 1,050.31
+0.03%
$ 1.57 million $ 56,717
Nov 30, 12 PM $ 1,050.18
+0.01%
$ 1.57 million $ 55,919
Nov 30, 11 AM $ 1,050.1
+0.77%
$ 1.57 million $ 55,754
Nov 30, 10 AM $ 1,042.09
-0.75%
$ 1.55 million $ 55,257
Nov 30, 9 AM $ 1,049.95
+0.72%
$ 1.56 million $ 54,778
Nov 30, 8 AM $ 1,042.63
+0.00%
$ 1.55 million $ 54,917
Nov 30, 7 AM $ 1,042.68
+0.07%
$ 1.55 million $ 54,947
Nov 30, 6 AM $ 1,041.96
-0.05%
$ 1.55 million $ 55,040
Nov 30, 5 AM $ 1,042.52
-0.75%
$ 1.55 million $ 55,003
Nov 30, 4 AM $ 1,050.39
+0.00%
$ 1.57 million $ 55,287
Nov 30, 3 AM $ 1,050.34
+0.02%
$ 1.57 million $ 55,234
Nov 30, 2 AM $ 1,050.14
+0.78%
$ 1.57 million $ 54,663
Nov 30, 1 AM $ 1,042
-0.78%
$ 1.55 million $ 55,091
Nov 30, 12 AM $ 1,050.13
+0.02%
$ 1.57 million $ 54,860
Nov 29, 11 PM $ 1,049.96
+0.74%
$ 1.56 million $ 55,912
Nov 29, 10 PM $ 1,042.22
-0.78%
$ 1.55 million $ 55,853
Nov 29, 9 PM $ 1,050.38
+0.78%
$ 1.57 million $ 55,627
Nov 29, 8 PM $ 1,042.19
+0.02%
$ 1.55 million $ 55,808
Nov 29, 7 PM $ 1,042.04
-0.80%
$ 1.55 million $ 56,579
Nov 29, 6 PM $ 1,050.44
+0.08%
$ 1.57 million $ 56,120
Nov 29, 5 PM $ 1,049.54
-0.08%
$ 1.56 million $ 55,888
Nov 29, 4 PM $ 1,050.29
+0.78%
$ 1.57 million $ 55,498
Nov 29, 3 PM $ 1,042.34
-0.74%
$ 1.55 million $ 55,529
Nov 29, 2 PM $ 1,049.92
+0.07%
$ 1.56 million $ 55,784
Nov 29, 1 PM $ 1,049.21
+0.69%
$ 1.56 million $ 55,760
Nov 29, 12 PM $ 1,042.02
-0.02%
$ 1.55 million $ 56,303
Nov 29, 11 AM $ 1,042.34
-0.77%
$ 1.55 million $ 56,808
Nov 29, 10 AM $ 1,042.11
-0.09%
$ 1.55 million $ 57,242
Nov 29, 9 AM $ 1,043.05
+0.10%
$ 1.55 million $ 56,803
Nov 29, 8 AM $ 1,042.02
-0.08%
$ 1.55 million $ 56,304
Nov 29, 7 AM $ 1,042.72
+0.06%
$ 1.55 million $ 56,287
Nov 29, 6 AM $ 1,041.97
-0.03%
$ 1.55 million $ 56,536
Nov 29, 5 AM $ 1,042.33
-0.71%
$ 1.55 million $ 56,227
Nov 29, 4 AM $ 1,049.76
+0.69%
$ 1.56 million $ 55,973