ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 1,376.21
-0.10%
$ 2.18 million $ 7.02 million
Feb 6, 12 PM $ 1,377.33
-0.21%
$ 2.18 million $ 7.5 million
Feb 6, 11 AM $ 1,380.72
+0.67%
$ 2.19 million $ 7.83 million
Feb 6, 10 AM $ 1,371.71
+0.34%
$ 2.17 million $ 7.72 million
Feb 6, 9 AM $ 1,366.8
+1.02%
$ 2.17 million $ 7.75 million
Feb 6, 8 AM $ 1,352.94
+0.27%
$ 2.14 million $ 7.8 million
Feb 6, 7 AM $ 1,349.08
-0.61%
$ 2.14 million $ 7.92 million
Feb 6, 6 AM $ 1,357.4
+0.15%
$ 2.15 million $ 7.79 million
Feb 6, 5 AM $ 1,355.67
+0.50%
$ 2.15 million $ 7.82 million
Feb 6, 4 AM $ 1,348.97
-0.42%
$ 2.14 million $ 7.73 million
Feb 6, 3 AM $ 1,354.75
+0.15%
$ 2.15 million $ 7.89 million
Feb 6, 2 AM $ 1,352.61
+0.62%
$ 2.14 million $ 8.09 million
Feb 6, 1 AM $ 1,344.19
+1.11%
$ 2.13 million $ 8.18 million
Feb 6, 12 AM $ 1,329.43
-0.32%
$ 2.11 million $ 8.03 million
Feb 5, 11 PM $ 1,333.61
-0.30%
$ 2.11 million $ 7.88 million
Feb 5, 10 PM $ 1,337.12
-0.79%
$ 2.12 million $ 7.99 million
Feb 5, 9 PM $ 1,347.79
-0.19%
$ 2.14 million $ 8.35 million
Feb 5, 8 PM $ 1,349.37
+0.05%
$ 2.14 million $ 10.13 million
Feb 5, 7 PM $ 1,348.64
+0.16%
$ 2.14 million $ 10.1 million
Feb 5, 6 PM $ 1,345.95
-1.18%
$ 2.13 million $ 10.17 million
Feb 5, 5 PM $ 1,362.02
-0.24%
$ 2.16 million $ 10.28 million
Feb 5, 4 PM $ 1,365.16
+1.73%
$ 2.16 million $ 10.29 million
Feb 5, 3 PM $ 1,340.94
-0.89%
$ 2.13 million $ 10.34 million
Feb 5, 2 PM $ 1,357.92
+1.65%
$ 2.15 million $ 10.2 million
Feb 5, 1 PM $ 1,335.9
-0.32%
$ 2.12 million $ 9.88 million
Feb 5, 12 PM $ 1,340.83
-1.42%
$ 2.13 million $ 9.47 million
Feb 5, 11 AM $ 1,360.12
-0.26%
$ 2.16 million $ 9.07 million
Feb 5, 10 AM $ 1,362.8
-0.24%
$ 2.16 million $ 9.13 million
Feb 5, 9 AM $ 1,366.12
+0.10%
$ 2.17 million $ 9.03 million
Feb 5, 8 AM $ 1,364.57
+0.58%
$ 2.16 million $ 8.96 million
Feb 5, 7 AM $ 1,356.76
-0.03%
$ 2.15 million $ 9.08 million
Feb 5, 6 AM $ 1,357.22
+0.44%
$ 2.15 million $ 9.08 million
Feb 5, 5 AM $ 1,351.19
+0.16%
$ 2.14 million $ 9 million
Feb 5, 4 AM $ 1,349.88
+0.57%
$ 2.14 million $ 8.96 million
Feb 5, 3 AM $ 1,342.01
-1.41%
$ 2.13 million $ 8.8 million
Feb 5, 2 AM $ 1,362.4
-0.89%
$ 2.16 million $ 8.54 million
Feb 5, 1 AM $ 1,374.59
+0.94%
$ 2.18 million $ 8.41 million
Feb 5, 12 AM $ 1,361.79
-0.09%
$ 2.16 million $ 8.23 million
Feb 4, 11 PM $ 1,363
-0.03%
$ 2.16 million $ 8.07 million
Feb 4, 10 PM $ 1,363.27
+0.88%
$ 2.16 million $ 7.82 million
Feb 4, 9 PM $ 1,350.68
+0.52%
$ 2.14 million $ 7.44 million
Feb 4, 8 PM $ 1,343.82
-0.58%
$ 2.13 million $ 5.63 million
Feb 4, 7 PM $ 1,351.87
+1.78%
$ 2.14 million $ 5.57 million
Feb 4, 6 PM $ 1,328.7
-0.17%
$ 2.11 million $ 5.53 million
Feb 4, 5 PM $ 1,330.1
-1.05%
$ 2.11 million $ 5.35 million
Feb 4, 4 PM $ 1,343.89
-1.40%
$ 2.13 million $ 5.21 million
Feb 4, 3 PM $ 1,364.32
-2.39%
$ 2.16 million $ 5.03 million
Feb 4, 2 PM $ 1,397.59
-0.34%
$ 2.22 million $ 5.01 million
Feb 4, 1 PM $ 1,406.55
-0.17%
$ 2.23 million $ 5.05 million
Feb 4, 12 PM $ 1,408.49
-0.33%
$ 2.23 million $ 5 million