ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 1,325.61
+0.00%
$ 2.1 million $ 743,077
Mar 22, 5 PM $ 1,325.67
-0.03%
$ 2.1 million $ 744,192
Mar 22, 4 PM $ 1,326.1
-0.01%
$ 2.1 million $ 743,678
Mar 22, 3 PM $ 1,326.3
+0.00%
$ 2.1 million $ 745,677
Mar 22, 2 PM $ 1,326.29
+0.00%
$ 2.1 million $ 746,370
Mar 22, 1 PM $ 1,326.32
+0.02%
$ 2.1 million $ 746,665
Mar 22, 12 PM $ 1,326.05
+0.06%
$ 2.1 million $ 746,770
Mar 22, 11 AM $ 1,325.27
-0.06%
$ 2.1 million $ 746,148
Mar 22, 10 AM $ 1,326.09
+0.02%
$ 2.1 million $ 745,542
Mar 22, 9 AM $ 1,325.78
+0.02%
$ 2.1 million $ 746,209
Mar 22, 8 AM $ 1,325.5
+0.02%
$ 2.1 million $ 746,143
Mar 22, 7 AM $ 1,325.29
-0.07%
$ 2.1 million $ 746,791
Mar 22, 6 AM $ 1,326.17
+0.05%
$ 2.1 million $ 747,293
Mar 22, 5 AM $ 1,325.57
+0.02%
$ 2.1 million $ 748,269
Mar 22, 4 AM $ 1,325.36
-0.04%
$ 2.1 million $ 747,383
Mar 22, 3 AM $ 1,325.93
+0.05%
$ 2.1 million $ 750,053
Mar 22, 2 AM $ 1,325.31
-0.04%
$ 2.1 million $ 749,578
Mar 22, 1 AM $ 1,325.8
-0.01%
$ 2.1 million $ 748,677
Mar 22, 12 AM $ 1,325.93
-0.02%
$ 2.1 million $ 747,001
Mar 21, 11 PM $ 1,326.17
+0.03%
$ 2.1 million $ 746,966
Mar 21, 10 PM $ 1,325.77
-0.01%
$ 2.1 million $ 744,637
Mar 21, 9 PM $ 1,325.96
-0.02%
$ 2.1 million $ 744,901
Mar 21, 8 PM $ 1,326.24
+0.06%
$ 2.1 million $ 744,744
Mar 21, 7 PM $ 1,325.49
+0.01%
$ 2.1 million $ 746,788
Mar 21, 6 PM $ 1,325.32
+0.00%
$ 2.1 million $ 747,838
Mar 21, 5 PM $ 1,325.36
-0.07%
$ 2.1 million $ 747,840
Mar 21, 4 PM $ 1,326.24
+0.00%
$ 2.1 million $ 747,837
Mar 21, 3 PM $ 1,326.24
+0.03%
$ 2.1 million $ 745,261
Mar 21, 2 PM $ 1,325.87
-0.02%
$ 2.1 million $ 743,898
Mar 21, 1 PM $ 1,326.13
+0.02%
$ 2.1 million $ 745,682
Mar 21, 12 PM $ 1,325.91
-0.01%
$ 2.1 million $ 745,684
Mar 21, 11 AM $ 1,325.98
-0.02%
$ 2.1 million $ 743,353
Mar 21, 10 AM $ 1,326.22
+0.00%
$ 2.1 million $ 742,648
Mar 21, 9 AM $ 1,326.23
+0.00%
$ 2.1 million $ 741,098
Mar 21, 8 AM $ 1,326.24
-0.01%
$ 2.1 million $ 740,484
Mar 21, 7 AM $ 1,326.36
+0.08%
$ 2.1 million $ 738,505
Mar 21, 6 AM $ 1,325.32
-0.07%
$ 2.1 million $ 736,348
Mar 21, 5 AM $ 1,326.32
+0.04%
$ 2.1 million $ 735,374
Mar 21, 4 AM $ 1,325.71
-0.03%
$ 2.1 million $ 737,980
Mar 21, 3 AM $ 1,326.17
+0.06%
$ 2.1 million $ 736,685
Mar 21, 2 AM $ 1,325.37
+0.00%
$ 2.1 million $ 736,163
Mar 21, 1 AM $ 1,325.96
-0.02%
$ 2.1 million $ 734,522
Mar 21, 12 AM $ 1,326.28
-0.57%
$ 2.1 million $ 734,438
Mar 20, 11 PM $ 1,334.55
+1.26%
$ 2.12 million $ 735,363
Mar 20, 10 PM $ 1,317.94
+0.09%
$ 2.09 million $ 735,266
Mar 20, 9 PM $ 1,316.77
-0.89%
$ 2.09 million $ 736,074
Mar 20, 8 PM $ 1,328.55
+1.26%
$ 2.11 million $ 735,458
Mar 20, 7 PM $ 1,312.01
+0.54%
$ 2.08 million $ 733,951
Mar 20, 6 PM $ 1,304.95
-0.41%
$ 2.07 million $ 734,350
Mar 20, 5 PM $ 1,310.38
-0.52%
$ 2.08 million $ 734,321