ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 1,049.76
+0.69%
$ 1.56 million $ 55,973
Nov 29, 3 AM $ 1,042.56
+0.05%
$ 1.55 million $ 56,342
Nov 29, 2 AM $ 1,041.93
-0.01%
$ 1.55 million $ 57,096
Nov 29, 1 AM $ 1,042.03
-0.73%
$ 1.55 million $ 56,861
Nov 29, 12 AM $ 1,049.68
+0.03%
$ 1.56 million $ 57,099
Nov 28, 11 PM $ 1,049.39
-0.09%
$ 1.56 million $ 56,643
Nov 28, 10 PM $ 1,050.44
+0.07%
$ 1.57 million $ 57,072
Nov 28, 9 PM $ 1,049.53
+0.65%
$ 1.56 million $ 57,118
Nov 28, 8 PM $ 1,042.59
+0.03%
$ 1.55 million $ 57,052
Nov 28, 7 PM $ 1,042.05
-0.05%
$ 1.55 million $ 56,803
Nov 28, 6 PM $ 1,042.5
+0.03%
$ 1.55 million $ 57,708
Nov 28, 5 PM $ 1,042.09
-0.37%
$ 1.55 million $ 57,955
Nov 28, 4 PM $ 1,046.1
+0.05%
$ 1.56 million $ 58,193
Nov 28, 3 PM $ 1,045.53
+0.00%
$ 1.56 million $ 57,999
Nov 28, 2 PM $ 1,045.63
+0.00%
$ 1.56 million $ 57,475
Nov 28, 1 PM $ 1,045.6
-0.04%
$ 1.56 million $ 57,300
Nov 28, 12 PM $ 1,046.17
+0.02%
$ 1.56 million $ 57,001
Nov 28, 11 AM $ 1,045.96
-0.02%
$ 1.56 million $ 56,849
Nov 28, 10 AM $ 1,046.07
+0.02%
$ 1.56 million $ 56,263
Nov 28, 9 AM $ 1,045.9
+0.13%
$ 1.56 million $ 56,123
Nov 28, 8 AM $ 1,044.45
-0.18%
$ 1.56 million $ 56,391
Nov 28, 7 AM $ 1,046.3
+0.00%
$ 1.56 million $ 55,634
Nov 28, 6 AM $ 1,046.29
+0.13%
$ 1.56 million $ 55,125
Nov 28, 5 AM $ 1,044.9
-0.06%
$ 1.56 million $ 55,124
Nov 28, 4 AM $ 1,045.34
+0.08%
$ 1.56 million $ 55,147
Nov 28, 3 AM $ 1,044.47
-0.19%
$ 1.56 million $ 54,302
Nov 28, 2 AM $ 1,046.45
+0.16%
$ 1.56 million $ 54,095
Nov 28, 1 AM $ 1,044.76
-0.12%
$ 1.56 million $ 53,974
Nov 28, 12 AM $ 1,045.96
+0.04%
$ 1.56 million $ 53,821
Nov 27, 11 PM $ 1,045.49
+0.11%
$ 1.56 million $ 53,827
Nov 27, 10 PM $ 1,044.46
-0.07%
$ 1.56 million $ 53,508
Nov 27, 9 PM $ 1,045.15
-0.11%
$ 1.56 million $ 53,416
Nov 27, 8 PM $ 1,046.39
+0.10%
$ 1.56 million $ 53,385
Nov 27, 7 PM $ 1,045.33
-0.03%
$ 1.56 million $ 53,358
Nov 27, 6 PM $ 1,045.64
+0.06%
$ 1.56 million $ 53,310
Nov 27, 5 PM $ 1,045
-0.12%
$ 1.56 million $ 53,759
Nov 27, 4 PM $ 1,046.22
-0.02%
$ 1.56 million $ 55,210
Nov 27, 3 PM $ 1,046.14
-0.04%
$ 1.56 million $ 56,070
Nov 27, 2 PM $ 1,046.46
+0.03%
$ 1.56 million $ 56,263
Nov 27, 1 PM $ 1,046.37
+0.18%
$ 1.56 million $ 57,128
Nov 27, 12 PM $ 1,044.56
-0.01%
$ 1.56 million $ 57,673
Nov 27, 11 AM $ 1,044.68
+0.02%
$ 1.56 million $ 58,862
Nov 27, 10 AM $ 1,044.46
-0.09%
$ 1.56 million $ 59,519
Nov 27, 9 AM $ 1,045.23
-0.21%
$ 1.56 million $ 60,393
Nov 27, 8 AM $ 1,047.53
+0.13%
$ 1.56 million $ 65,828
Nov 27, 7 AM $ 1,046.33
-0.01%
$ 1.56 million $ 69,512
Nov 27, 6 AM $ 1,046.15
+0.00%
$ 1.56 million $ 70,402
Nov 27, 5 AM $ 1,046.13
-0.02%
$ 1.56 million $ 71,010
Nov 27, 4 AM $ 1,046.2
+0.05%
$ 1.56 million $ 70,783
Nov 27, 3 AM $ 1,045.66
+0.02%
$ 1.56 million $ 71,367