ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 1,045.66
+0.02%
$ 1.56 million $ 71,367
Nov 27, 2 AM $ 1,045.46
-0.66%
$ 1.56 million $ 71,548
Nov 27, 1 AM $ 1,054.18
+1.00%
$ 1.57 million $ 71,967
Nov 27, 12 AM $ 1,043.67
+0.07%
$ 1.56 million $ 76,294
Nov 26, 11 PM $ 1,042.85
+0.01%
$ 1.56 million $ 75,766
Nov 26, 10 PM $ 1,042.76
+0.06%
$ 1.56 million $ 75,768
Nov 26, 9 PM $ 1,042.17
-0.35%
$ 1.55 million $ 76,285
Nov 26, 8 PM $ 1,045.83
-0.16%
$ 1.56 million $ 75,534
Nov 26, 7 PM $ 1,047.65
+0.10%
$ 1.56 million $ 75,941
Nov 26, 6 PM $ 1,046.63
-0.07%
$ 1.56 million $ 75,692
Nov 26, 5 PM $ 1,047.35
-0.47%
$ 1.56 million $ 75,038
Nov 26, 4 PM $ 1,052.25
+0.49%
$ 1.57 million $ 75,120
Nov 26, 3 PM $ 1,047.11
-0.35%
$ 1.56 million $ 74,590
Nov 26, 2 PM $ 1,050.75
+1.12%
$ 1.57 million $ 79,282
Nov 26, 1 PM $ 1,039.09
+0.56%
$ 1.55 million $ 84,140
Nov 26, 12 PM $ 1,033.31
+0.51%
$ 1.54 million $ 83,866
Nov 26, 11 AM $ 1,028.02
+0.29%
$ 1.53 million $ 83,088
Nov 26, 10 AM $ 1,025.03
+0.41%
$ 1.53 million $ 82,647
Nov 26, 9 AM $ 1,020.38
-0.29%
$ 1.52 million $ 82,139
Nov 26, 8 AM $ 1,023.28
+0.96%
$ 1.53 million $ 76,673
Nov 26, 7 AM $ 1,013.63
+0.21%
$ 1.51 million $ 75,768
Nov 26, 6 AM $ 1,011.48
+0.29%
$ 1.51 million $ 76,962
Nov 26, 5 AM $ 1,008.61
+0.09%
$ 1.5 million $ 76,618
Nov 26, 4 AM $ 1,007.76
-0.07%
$ 1.5 million $ 77,984
Nov 26, 3 AM $ 1,008.38
+0.03%
$ 1.5 million $ 77,239
Nov 26, 2 AM $ 1,008.04
+0.10%
$ 1.5 million $ 77,136
Nov 26, 1 AM $ 1,007.08
-0.37%
$ 1.5 million $ 77,342
Nov 26, 12 AM $ 1,007.77
+0.27%
$ 1.5 million $ 74,100
Nov 25, 11 PM $ 1,004.77
+0.00%
$ 1.5 million $ 73,919
Nov 25, 10 PM $ 1,004.81
+0.37%
$ 1.5 million $ 73,852
Nov 25, 9 PM $ 1,001.03
-0.61%
$ 1.49 million $ 73,888
Nov 25, 8 PM $ 1,007.17
+0.64%
$ 1.5 million $ 74,297
Nov 25, 7 PM $ 1,000.72
+0.03%
$ 1.49 million $ 73,175
Nov 25, 6 PM $ 1,000.43
+0.18%
$ 1.49 million $ 73,263
Nov 25, 5 PM $ 998.67
+0.31%
$ 1.49 million $ 73,472
Nov 25, 4 PM $ 995.55
+0.15%
$ 1.48 million $ 71,537
Nov 25, 3 PM $ 992.82
+0.46%
$ 1.48 million $ 70,855
Nov 25, 2 PM $ 988.28
-1.57%
$ 1.47 million $ 66,826
Nov 25, 1 PM $ 1,003.9
+0.06%
$ 1.5 million $ 61,268
Nov 25, 12 PM $ 1,003.23
+0.63%
$ 1.5 million $ 61,927
Nov 25, 11 AM $ 996.41
-0.51%
$ 1.49 million $ 61,549
Nov 25, 10 AM $ 1,001.37
+0.32%
$ 1.49 million $ 61,772
Nov 25, 9 AM $ 998.13
-0.05%
$ 1.49 million $ 61,936
Nov 25, 8 AM $ 998.35
-0.27%
$ 1.49 million $ 62,044
Nov 25, 7 AM $ 997.13
+0.29%
$ 1.49 million $ 59,510
Nov 25, 6 AM $ 994.23
+0.23%
$ 1.48 million $ 57,979
Nov 25, 5 AM $ 991.92
+0.46%
$ 1.48 million $ 57,243
Nov 25, 4 AM $ 987.34
+0.14%
$ 1.47 million $ 55,916
Nov 25, 3 AM $ 985.97
-0.28%
$ 1.47 million $ 56,502
Nov 25, 2 AM $ 987.96
+0.07%
$ 1.47 million $ 56,634