ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 1,414.06
+0.49%
$ 2.24 million $ 3.16 million
Feb 2, 11 AM $ 1,407.01
+0.52%
$ 2.23 million $ 3.05 million
Feb 2, 10 AM $ 1,399.75
-0.25%
$ 2.22 million $ 2.88 million
Feb 2, 9 AM $ 1,403.34
+0.36%
$ 2.22 million $ 2.75 million
Feb 2, 8 AM $ 1,398.45
+0.49%
$ 2.22 million $ 2.47 million
Feb 2, 7 AM $ 1,392.49
+0.98%
$ 2.21 million $ 2.11 million
Feb 2, 6 AM $ 1,379.39
-0.73%
$ 2.19 million $ 1.94 million
Feb 2, 5 AM $ 1,389.46
-0.24%
$ 2.2 million $ 1.71 million
Feb 2, 4 AM $ 1,392.93
+0.11%
$ 2.21 million $ 1.62 million
Feb 2, 3 AM $ 1,391.43
+0.16%
$ 2.21 million $ 1.45 million
Feb 2, 2 AM $ 1,389.09
-1.41%
$ 2.2 million $ 1.33 million
Feb 2, 1 AM $ 1,409.02
-1.43%
$ 2.23 million $ 1.2 million
Feb 2, 12 AM $ 1,431.58
+0.11%
$ 2.27 million $ 700,669
Feb 1, 11 PM $ 1,430.03
-0.01%
$ 2.27 million $ 699,529
Feb 1, 10 PM $ 1,430.18
+0.02%
$ 2.27 million $ 701,954
Feb 1, 9 PM $ 1,429.95
-0.03%
$ 2.27 million $ 701,982
Feb 1, 8 PM $ 1,430.44
+0.03%
$ 2.27 million $ 702,222
Feb 1, 7 PM $ 1,430.1
+0.00%
$ 2.27 million $ 701,560
Feb 1, 6 PM $ 1,430.15
-0.12%
$ 2.27 million $ 701,205
Feb 1, 5 PM $ 1,431.92
+0.13%
$ 2.27 million $ 701,137
Feb 1, 4 PM $ 1,430.13
-0.01%
$ 2.27 million $ 701,395
Feb 1, 3 PM $ 1,430.3
-0.11%
$ 2.27 million $ 700,666
Feb 1, 2 PM $ 1,431.9
+0.00%
$ 2.27 million $ 701,032
Feb 1, 1 PM $ 1,431.91
+0.02%
$ 2.27 million $ 700,912
Feb 1, 12 PM $ 1,431.57
+0.09%
$ 2.27 million $ 700,828
Feb 1, 11 AM $ 1,430.26
-0.12%
$ 2.27 million $ 701,482
Feb 1, 10 AM $ 1,431.93
-0.01%
$ 2.27 million $ 700,866
Feb 1, 9 AM $ 1,431.99
+0.05%
$ 2.27 million $ 700,353
Feb 1, 8 AM $ 1,431.33
+0.04%
$ 2.27 million $ 698,682
Feb 1, 7 AM $ 1,430.76
+0.03%
$ 2.27 million $ 700,662
Feb 1, 6 AM $ 1,430.3
-0.11%
$ 2.27 million $ 700,253
Feb 1, 5 AM $ 1,431.87
+0.01%
$ 2.27 million $ 700,437
Feb 1, 4 AM $ 1,431.9
+0.12%
$ 2.27 million $ 699,384
Feb 1, 3 AM $ 1,429.99
-0.14%
$ 2.27 million $ 699,076
Feb 1, 2 AM $ 1,431.97
+0.11%
$ 2.27 million $ 699,493
Feb 1, 1 AM $ 1,430.47
-0.10%
$ 2.27 million $ 700,063
Feb 1, 12 AM $ 1,431.96
+0.08%
$ 2.27 million $ 707,636
Jan 31, 11 PM $ 1,430.81
-0.08%
$ 2.27 million $ 990,123
Jan 31, 10 PM $ 1,431.91
+0.13%
$ 2.27 million $ 1.02 million
Jan 31, 9 PM $ 1,430.04
+0.00%
$ 2.27 million $ 1.03 million
Jan 31, 8 PM $ 1,430.09
-0.03%
$ 2.27 million $ 1.21 million
Jan 31, 7 PM $ 1,430.05
-0.01%
$ 2.27 million $ 1.44 million
Jan 31, 6 PM $ 1,430.16
-0.12%
$ 2.27 million $ 1.69 million
Jan 31, 5 PM $ 1,431.82
+0.00%
$ 2.27 million $ 2.06 million
Jan 31, 4 PM $ 1,431.86
-0.01%
$ 2.27 million $ 2.3 million
Jan 31, 3 PM $ 1,431.99
+0.03%
$ 2.27 million $ 2.7 million
Jan 31, 2 PM $ 1,431.53
-0.03%
$ 2.27 million $ 3.68 million
Jan 31, 1 PM $ 1,431.94
+0.01%
$ 2.27 million $ 4.67 million
Jan 31, 12 PM $ 1,431.85
+0.12%
$ 2.27 million $ 5.1 million
Jan 31, 11 AM $ 1,430.06
-0.01%
$ 2.27 million $ 5.37 million