ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 985.97
-0.28%
$ 1.47 million $ 56,502
Nov 25, 2 AM $ 987.96
+0.07%
$ 1.47 million $ 56,634
Nov 25, 1 AM $ 987.17
+0.49%
$ 1.47 million $ 56,214
Nov 25, 12 AM $ 988.53
-0.24%
$ 1.47 million $ 55,259
Nov 24, 11 PM $ 991.02
-0.43%
$ 1.48 million $ 55,231
Nov 24, 10 PM $ 995.39
+0.69%
$ 1.48 million $ 56,471
Nov 24, 9 PM $ 988.6
-0.17%
$ 1.47 million $ 56,202
Nov 24, 8 PM $ 990.24
+0.41%
$ 1.48 million $ 56,617
Nov 24, 7 PM $ 986.19
-0.60%
$ 1.47 million $ 56,658
Nov 24, 6 PM $ 992.13
+0.04%
$ 1.48 million $ 56,548
Nov 24, 5 PM $ 991.78
+0.20%
$ 1.48 million $ 56,756
Nov 24, 4 PM $ 989.87
-0.32%
$ 1.48 million $ 56,954
Nov 24, 3 PM $ 992.89
+0.26%
$ 1.48 million $ 56,905
Nov 24, 2 PM $ 988.05
+0.94%
$ 1.47 million $ 56,566
Nov 24, 1 PM $ 980.56
+0.28%
$ 1.46 million $ 57,175
Nov 24, 12 PM $ 977.95
+0.42%
$ 1.46 million $ 56,233
Nov 24, 11 AM $ 973.7
+0.32%
$ 1.45 million $ 56,645
Nov 24, 10 AM $ 970.45
+0.02%
$ 1.45 million $ 56,386
Nov 24, 9 AM $ 970.24
-0.53%
$ 1.45 million $ 56,658
Nov 24, 8 AM $ 975.6
-0.05%
$ 1.46 million $ 56,545
Nov 24, 7 AM $ 976.11
+0.03%
$ 1.46 million $ 56,836
Nov 24, 6 AM $ 975.71
+0.20%
$ 1.46 million $ 56,727
Nov 24, 5 AM $ 973.61
+0.19%
$ 1.45 million $ 57,459
Nov 24, 4 AM $ 971.8
-0.14%
$ 1.45 million $ 57,469
Nov 24, 3 AM $ 973.11
+0.00%
$ 1.45 million $ 57,633
Nov 24, 2 AM $ 973.3
-0.18%
$ 1.45 million $ 57,208
Nov 24, 1 AM $ 974.97
-0.54%
$ 1.45 million $ 56,927
Nov 24, 12 AM $ 980.34
+1.49%
$ 1.46 million $ 57,270
Nov 23, 11 PM $ 965.91
-0.02%
$ 1.44 million $ 57,333
Nov 23, 10 PM $ 966.1
-1.43%
$ 1.44 million $ 56,405
Nov 23, 9 PM $ 980.09
+1.40%
$ 1.46 million $ 56,463
Nov 23, 8 PM $ 966.58
+0.00%
$ 1.44 million $ 56,473
Nov 23, 7 PM $ 966.63
+0.06%
$ 1.44 million $ 56,726
Nov 23, 6 PM $ 966.02
-1.45%
$ 1.44 million $ 56,318
Nov 23, 5 PM $ 980.23
+1.46%
$ 1.46 million $ 56,026
Nov 23, 4 PM $ 966.15
+0.00%
$ 1.44 million $ 56,156
Nov 23, 3 PM $ 966.16
+0.02%
$ 1.44 million $ 56,338
Nov 23, 2 PM $ 966
-1.42%
$ 1.44 million $ 56,268
Nov 23, 1 PM $ 979.94
-0.01%
$ 1.46 million $ 55,697
Nov 23, 12 PM $ 980.01
-0.02%
$ 1.46 million $ 55,590
Nov 23, 11 AM $ 980.23
+1.47%
$ 1.46 million $ 55,418
Nov 23, 10 AM $ 966.06
-0.17%
$ 1.44 million $ 55,471
Nov 23, 9 AM $ 967.62
+0.09%
$ 1.44 million $ 55,060
Nov 23, 8 AM $ 966.65
+0.07%
$ 1.44 million $ 55,159
Nov 23, 7 AM $ 965.91
-1.38%
$ 1.44 million $ 55,421
Nov 23, 6 AM $ 979.43
+1.35%
$ 1.46 million $ 55,693
Nov 23, 5 AM $ 966.41
+0.00%
$ 1.44 million $ 55,307
Nov 23, 4 AM $ 966.48
-1.40%
$ 1.44 million $ 55,495
Nov 23, 3 AM $ 980.18
+0.00%
$ 1.46 million $ 55,031
Nov 23, 2 AM $ 980.18
+1.32%
$ 1.46 million $ 55,259