ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 980.18
+1.32%
$ 1.46 million $ 55,259
Nov 23, 1 AM $ 967.35
+0.08%
$ 1.44 million $ 55,730
Nov 23, 12 AM $ 966.54
-1.40%
$ 1.44 million $ 55,310
Nov 22, 11 PM $ 980.38
+1.46%
$ 1.46 million $ 55,422
Nov 22, 10 PM $ 966.28
-1.33%
$ 1.44 million $ 55,171
Nov 22, 9 PM $ 979.22
-0.07%
$ 1.46 million $ 54,978
Nov 22, 8 PM $ 979.82
+1.43%
$ 1.46 million $ 55,884
Nov 22, 7 PM $ 966.05
+0.01%
$ 1.44 million $ 56,414
Nov 22, 6 PM $ 965.98
-1.46%
$ 1.44 million $ 56,905
Nov 22, 5 PM $ 980.43
+0.08%
$ 1.46 million $ 57,544
Nov 22, 4 PM $ 979.7
-0.06%
$ 1.46 million $ 58,770
Nov 22, 3 PM $ 980.33
+1.47%
$ 1.46 million $ 60,936
Nov 22, 2 PM $ 966.14
-1.43%
$ 1.44 million $ 63,941
Nov 22, 1 PM $ 979.92
+1.44%
$ 1.46 million $ 65,600
Nov 22, 12 PM $ 966.14
-0.08%
$ 1.44 million $ 69,845
Nov 22, 11 AM $ 966.87
+0.10%
$ 1.44 million $ 70,416
Nov 22, 10 AM $ 966
-1.40%
$ 1.44 million $ 72,147
Nov 22, 9 AM $ 979.78
-0.07%
$ 1.46 million $ 75,602
Nov 22, 8 AM $ 980.32
+0.00%
$ 1.46 million $ 78,331
Nov 22, 7 AM $ 980.36
+0.04%
$ 1.46 million $ 84,093
Nov 22, 6 AM $ 979.92
+1.38%
$ 1.46 million $ 83,967
Nov 22, 5 AM $ 966.64
+0.00%
$ 1.44 million $ 84,087
Nov 22, 4 AM $ 966.8
+0.02%
$ 1.44 million $ 84,075
Nov 22, 3 AM $ 966.63
-0.04%
$ 1.44 million $ 86,085
Nov 22, 2 AM $ 966.97
+0.06%
$ 1.44 million $ 86,148
Nov 22, 1 AM $ 966.38
-0.45%
$ 1.44 million $ 85,828
Nov 22, 12 AM $ 970.75
+0.15%
$ 1.45 million $ 91,933
Nov 21, 11 PM $ 969.08
-0.08%
$ 1.45 million $ 92,644
Nov 21, 10 PM $ 969.81
+0.09%
$ 1.45 million $ 92,608
Nov 21, 9 PM $ 969.01
+0.02%
$ 1.45 million $ 92,948
Nov 21, 8 PM $ 968.77
-0.38%
$ 1.44 million $ 91,252
Nov 21, 7 PM $ 972.43
-0.23%
$ 1.45 million $ 91,488
Nov 21, 6 PM $ 974.83
+0.41%
$ 1.45 million $ 90,905
Nov 21, 5 PM $ 970.81
-0.65%
$ 1.45 million $ 93,776
Nov 21, 4 PM $ 977.99
+2.38%
$ 1.46 million $ 96,138
Nov 21, 3 PM $ 952.36
-1.41%
$ 1.43 million $ 99,749
Nov 21, 2 PM $ 965.94
-1.03%
$ 1.44 million $ 98,197
Nov 21, 1 PM $ 976.07
+0.30%
$ 1.46 million $ 104,626
Nov 21, 12 PM $ 974.2
+1.33%
$ 1.45 million $ 100,849
Nov 21, 11 AM $ 961.29
-0.32%
$ 1.43 million $ 100,810
Nov 21, 10 AM $ 964.35
+0.07%
$ 1.44 million $ 99,652
Nov 21, 9 AM $ 964.81
-2.71%
$ 1.44 million $ 97,896
Nov 21, 8 AM $ 991.73
+1.61%
$ 1.48 million $ 94,896
Nov 21, 7 AM $ 984.66
-0.19%
$ 1.47 million $ 93,224
Nov 21, 6 AM $ 986.63
+0.01%
$ 1.47 million $ 92,749
Nov 21, 5 AM $ 986.82
-0.01%
$ 1.47 million $ 92,547
Nov 21, 4 AM $ 986.79
-0.24%
$ 1.47 million $ 92,584
Nov 21, 3 AM $ 989.1
+0.06%
$ 1.48 million $ 90,878
Nov 21, 2 AM $ 988.58
-0.18%
$ 1.47 million $ 90,829
Nov 21, 1 AM $ 990.82
+0.29%
$ 1.48 million $ 91,041