ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 1,390.09
-0.10%
$ 2.2 million $ 743,712
Mar 16, 2 PM $ 1,391.55
+0.46%
$ 2.21 million $ 745,425
Mar 16, 1 PM $ 1,385.14
-0.53%
$ 2.2 million $ 745,359
Mar 16, 12 PM $ 1,392.62
+2.12%
$ 2.21 million $ 744,427
Mar 16, 11 AM $ 1,363.66
-0.13%
$ 2.16 million $ 745,647
Mar 16, 10 AM $ 1,365.43
+1.17%
$ 2.16 million $ 745,108
Mar 16, 9 AM $ 1,349.7
-0.55%
$ 2.14 million $ 743,999
Mar 16, 8 AM $ 1,357.13
-1.02%
$ 2.15 million $ 744,498
Mar 16, 7 AM $ 1,371.16
+1.38%
$ 2.17 million $ 743,586
Mar 16, 6 AM $ 1,352.42
-1.16%
$ 2.14 million $ 741,159
Mar 16, 5 AM $ 1,368.02
-0.08%
$ 2.17 million $ 742,478
Mar 16, 4 AM $ 1,369.08
+0.34%
$ 2.17 million $ 741,141
Mar 16, 3 AM $ 1,364.48
+0.02%
$ 2.16 million $ 741,447
Mar 16, 2 AM $ 1,364.15
+0.11%
$ 2.16 million $ 741,577
Mar 16, 1 AM $ 1,362.62
+0.35%
$ 2.16 million $ 741,677
Mar 16, 12 AM $ 1,357.84
+0.38%
$ 2.15 million $ 739,458
Mar 15, 11 PM $ 1,352.73
+0.02%
$ 2.14 million $ 737,922
Mar 15, 10 PM $ 1,352.42
-0.01%
$ 2.14 million $ 735,763
Mar 15, 9 PM $ 1,352.51
-0.07%
$ 2.14 million $ 736,035
Mar 15, 8 PM $ 1,353.39
-0.31%
$ 2.15 million $ 738,635
Mar 15, 7 PM $ 1,357.53
+0.31%
$ 2.15 million $ 737,079
Mar 15, 6 PM $ 1,353.31
+0.01%
$ 2.15 million $ 735,863
Mar 15, 5 PM $ 1,353.16
+0.04%
$ 2.14 million $ 735,429
Mar 15, 4 PM $ 1,352.57
+0.01%
$ 2.14 million $ 735,973
Mar 15, 3 PM $ 1,352.47
-0.37%
$ 2.14 million $ 734,970
Mar 15, 2 PM $ 1,357.51
-0.02%
$ 2.15 million $ 736,118
Mar 15, 1 PM $ 1,357.81
+0.38%
$ 2.15 million $ 736,046
Mar 15, 12 PM $ 1,352.62
-0.34%
$ 2.14 million $ 737,747
Mar 15, 11 AM $ 1,357.18
+0.35%
$ 2.15 million $ 736,844
Mar 15, 10 AM $ 1,352.44
-0.33%
$ 2.14 million $ 737,288
Mar 15, 9 AM $ 1,356.96
-0.07%
$ 2.15 million $ 738,783
Mar 15, 8 AM $ 1,357.9
+0.38%
$ 2.15 million $ 737,885
Mar 15, 7 AM $ 1,352.71
+0.02%
$ 2.14 million $ 739,645
Mar 15, 6 AM $ 1,352.45
+0.01%
$ 2.14 million $ 741,328
Mar 15, 5 AM $ 1,352.36
-0.01%
$ 2.14 million $ 740,466
Mar 15, 4 AM $ 1,352.57
+0.01%
$ 2.14 million $ 741,171
Mar 15, 3 AM $ 1,352.43
+0.00%
$ 2.14 million $ 740,944
Mar 15, 2 AM $ 1,352.39
-0.01%
$ 2.14 million $ 741,100
Mar 15, 1 AM $ 1,352.5
+0.00%
$ 2.14 million $ 741,808
Mar 15, 12 AM $ 1,352.43
-0.37%
$ 2.14 million $ 742,339
Mar 14, 11 PM $ 1,357.43
-0.02%
$ 2.15 million $ 743,745
Mar 14, 10 PM $ 1,357.75
+0.02%
$ 2.15 million $ 744,063
Mar 14, 9 PM $ 1,357.53
-0.02%
$ 2.15 million $ 744,132
Mar 14, 8 PM $ 1,357.81
+0.31%
$ 2.15 million $ 741,284
Mar 14, 7 PM $ 1,353.55
-0.30%
$ 2.15 million $ 740,852
Mar 14, 6 PM $ 1,357.67
+0.39%
$ 2.15 million $ 741,395
Mar 14, 5 PM $ 1,352.36
-0.40%
$ 2.14 million $ 743,006
Mar 14, 4 PM $ 1,357.84
+0.37%
$ 2.15 million $ 744,502
Mar 14, 3 PM $ 1,352.84
-0.36%
$ 2.14 million $ 746,119
Mar 14, 2 PM $ 1,357.75
+0.11%
$ 2.15 million $ 749,452