ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 1,485.69
-0.76%
$ 2.35 million $ 12.99 million
Jan 29, 10 AM $ 1,497.06
+0.02%
$ 2.37 million $ 12.52 million
Jan 29, 9 AM $ 1,496.83
+0.96%
$ 2.37 million $ 12.71 million
Jan 29, 8 AM $ 1,482.54
+1.80%
$ 2.35 million $ 12.69 million
Jan 29, 7 AM $ 1,455.42
+0.38%
$ 2.31 million $ 13.11 million
Jan 29, 6 AM $ 1,449.99
+0.25%
$ 2.3 million $ 13.7 million
Jan 29, 5 AM $ 1,446.33
+0.38%
$ 2.29 million $ 15.5 million
Jan 29, 4 AM $ 1,440.88
+0.03%
$ 2.28 million $ 15.57 million
Jan 29, 3 AM $ 1,440.4
-0.04%
$ 2.28 million $ 15.82 million
Jan 29, 2 AM $ 1,440.92
+0.74%
$ 2.28 million $ 16.2 million
Jan 29, 1 AM $ 1,430.32
-0.83%
$ 2.27 million $ 16.06 million
Jan 29, 12 AM $ 1,441.99
-0.35%
$ 2.29 million $ 15.84 million
Jan 28, 11 PM $ 1,447.6
+0.29%
$ 2.29 million $ 15.68 million
Jan 28, 10 PM $ 1,443.58
+0.72%
$ 2.29 million $ 15.31 million
Jan 28, 9 PM $ 1,433.33
+0.32%
$ 2.27 million $ 15.31 million
Jan 28, 8 PM $ 1,428.76
-0.11%
$ 2.26 million $ 15.16 million
Jan 28, 7 PM $ 1,430.38
-0.02%
$ 2.27 million $ 15.21 million
Jan 28, 6 PM $ 1,430.66
+1.09%
$ 2.27 million $ 15.32 million
Jan 28, 5 PM $ 1,415.3
-0.26%
$ 2.24 million $ 14.86 million
Jan 28, 4 PM $ 1,419.34
-0.42%
$ 2.25 million $ 14.85 million
Jan 28, 3 PM $ 1,425.91
-2.05%
$ 2.26 million $ 14.39 million
Jan 28, 2 PM $ 1,457.8
-4.43%
$ 2.31 million $ 12.85 million
Jan 28, 1 PM $ 1,525.33
-0.86%
$ 2.42 million $ 10.53 million
Jan 28, 12 PM $ 1,538.7
-0.61%
$ 2.44 million $ 10.34 million
Jan 28, 11 AM $ 1,548.08
-0.12%
$ 2.45 million $ 10.33 million
Jan 28, 10 AM $ 1,549.08
+1.00%
$ 2.45 million $ 10.51 million
Jan 28, 9 AM $ 1,533.77
-0.27%
$ 2.43 million $ 10.35 million
Jan 28, 8 AM $ 1,537.87
-1.98%
$ 2.44 million $ 10.19 million
Jan 28, 7 AM $ 1,571.32
-0.39%
$ 2.49 million $ 9.1 million
Jan 28, 6 AM $ 1,578.24
+4.62%
$ 2.5 million $ 8.37 million
Jan 28, 5 AM $ 1,497.38
-0.70%
$ 2.37 million $ 6.62 million
Jan 28, 4 AM $ 1,507.83
+0.22%
$ 2.39 million $ 6.42 million
Jan 28, 3 AM $ 1,507.2
+1.14%
$ 2.39 million $ 6.24 million
Jan 28, 2 AM $ 1,490.52
+0.32%
$ 2.36 million $ 5.92 million
Jan 28, 1 AM $ 1,486.14
+0.52%
$ 2.36 million $ 3.24 million
Jan 28, 12 AM $ 1,479.3
+0.48%
$ 2.34 million $ 3.13 million
Jan 27, 11 PM $ 1,470.69
-0.04%
$ 2.33 million $ 3.06 million
Jan 27, 10 PM $ 1,472.92
+0.46%
$ 2.33 million $ 3 million
Jan 27, 9 PM $ 1,466.39
+0.33%
$ 2.32 million $ 2.84 million
Jan 27, 8 PM $ 1,458.24
-0.76%
$ 2.31 million $ 2.81 million
Jan 27, 7 PM $ 1,472.72
-0.08%
$ 2.33 million $ 2.68 million
Jan 27, 6 PM $ 1,473.05
+0.16%
$ 2.33 million $ 2.69 million
Jan 27, 5 PM $ 1,471.07
+0.22%
$ 2.33 million $ 2.7 million
Jan 27, 4 PM $ 1,467.62
-0.18%
$ 2.33 million $ 2.64 million
Jan 27, 3 PM $ 1,461.83
+0.12%
$ 2.32 million $ 2.46 million
Jan 27, 2 PM $ 1,454.54
+2.42%
$ 2.31 million $ 2.43 million
Jan 27, 1 PM $ 1,419.21
-0.44%
$ 2.25 million $ 2.39 million
Jan 27, 12 PM $ 1,426.11
+0.29%
$ 2.26 million $ 2.41 million
Jan 27, 11 AM $ 1,423.44
+0.06%
$ 2.26 million $ 2.38 million
Jan 27, 10 AM $ 1,422.01
+0.01%
$ 2.25 million $ 2.15 million