ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 1,423.44
+0.06%
$ 2.26 million $ 2.38 million
Jan 27, 10 AM $ 1,422.01
+0.01%
$ 2.25 million $ 2.15 million
Jan 27, 9 AM $ 1,422.94
+0.24%
$ 2.26 million $ 2.09 million
Jan 27, 8 AM $ 1,419.56
-0.21%
$ 2.25 million $ 3.88 million
Jan 27, 7 AM $ 1,431.42
+0.07%
$ 2.27 million $ 3.74 million
Jan 27, 6 AM $ 1,429.75
-0.45%
$ 2.27 million $ 3.77 million
Jan 27, 5 AM $ 1,433.78
-0.02%
$ 2.27 million $ 3.78 million
Jan 27, 4 AM $ 1,433.92
+0.10%
$ 2.27 million $ 3.81 million
Jan 27, 3 AM $ 1,432.54
+0.33%
$ 2.27 million $ 3.78 million
Jan 27, 2 AM $ 1,427.57
+0.49%
$ 2.26 million $ 3.76 million
Jan 27, 1 AM $ 1,420.51
+0.17%
$ 2.25 million $ 3.72 million
Jan 27, 12 AM $ 1,418.05
+0.02%
$ 2.25 million $ 4.18 million
Jan 26, 11 PM $ 1,417.76
+0.08%
$ 2.25 million $ 4.18 million
Jan 26, 10 PM $ 1,416.56
+0.02%
$ 2.25 million $ 4.15 million
Jan 26, 9 PM $ 1,416.21
+0.03%
$ 2.24 million $ 4.15 million
Jan 26, 8 PM $ 1,415.72
+0.23%
$ 2.24 million $ 3.99 million
Jan 26, 7 PM $ 1,412.44
-0.64%
$ 2.24 million $ 3.94 million
Jan 26, 6 PM $ 1,421.88
+0.47%
$ 2.25 million $ 3.82 million
Jan 26, 5 PM $ 1,415.15
+0.38%
$ 2.24 million $ 3.74 million
Jan 26, 4 PM $ 1,409.83
+0.25%
$ 2.23 million $ 3.64 million
Jan 26, 3 PM $ 1,405.46
-0.29%
$ 2.23 million $ 3.46 million
Jan 26, 2 PM $ 1,409.53
+2.04%
$ 2.23 million $ 3.02 million
Jan 26, 1 PM $ 1,381.12
+0.20%
$ 2.19 million $ 2.51 million
Jan 26, 12 PM $ 1,378.46
-0.43%
$ 2.18 million $ 2.36 million
Jan 26, 11 AM $ 1,384.43
-0.02%
$ 2.19 million $ 2.19 million
Jan 26, 10 AM $ 1,384.79
-0.04%
$ 2.19 million $ 2.06 million
Jan 26, 9 AM $ 1,384.95
-0.81%
$ 2.19 million $ 1.81 million
Jan 26, 8 AM $ 1,396.2
+0.18%
$ 2.21 million $ 1.32 million
Jan 26, 7 AM $ 1,394.03
+0.30%
$ 2.21 million $ 1.02 million
Jan 26, 6 AM $ 1,389.91
+0.20%
$ 2.2 million $ 972,035
Jan 26, 5 AM $ 1,387.19
+0.01%
$ 2.2 million $ 863,559
Jan 26, 4 AM $ 1,387.01
+0.07%
$ 2.2 million $ 790,565
Jan 26, 3 AM $ 1,386.06
+0.16%
$ 2.2 million $ 783,646
Jan 26, 2 AM $ 1,383.82
-0.30%
$ 2.19 million $ 741,866
Jan 26, 1 AM $ 1,387.99
+0.29%
$ 2.2 million $ 708,864
Jan 26, 12 AM $ 1,388.03
+0.01%
$ 2.2 million $ 129,354
Jan 25, 11 PM $ 1,387.94
-0.01%
$ 2.2 million $ 130,350
Jan 25, 10 PM $ 1,388.16
+0.01%
$ 2.2 million $ 131,961
Jan 25, 9 PM $ 1,388
-0.08%
$ 2.2 million $ 131,851
Jan 25, 8 PM $ 1,389.05
+0.08%
$ 2.2 million $ 131,480
Jan 25, 7 PM $ 1,387.97
-0.03%
$ 2.2 million $ 132,100
Jan 25, 6 PM $ 1,388.32
-0.01%
$ 2.2 million $ 132,326
Jan 25, 5 PM $ 1,388.54
+0.03%
$ 2.2 million $ 131,396
Jan 25, 4 PM $ 1,388.13
+0.02%
$ 2.2 million $ 130,496
Jan 25, 3 PM $ 1,387.91
-0.04%
$ 2.2 million $ 129,609
Jan 25, 2 PM $ 1,388.85
-0.01%
$ 2.2 million $ 128,097
Jan 25, 1 PM $ 1,389
+0.04%
$ 2.2 million $ 127,388
Jan 25, 12 PM $ 1,388.37
+0.02%
$ 2.2 million $ 127,431
Jan 25, 11 AM $ 1,388.03
+0.00%
$ 2.2 million $ 127,562
Jan 25, 10 AM $ 1,388.05
-0.02%
$ 2.2 million $ 127,123