ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 988.58
-0.18%
$ 1.47 million $ 90,829
Nov 21, 1 AM $ 990.82
+0.29%
$ 1.48 million $ 91,041
Nov 21, 12 AM $ 987.16
+0.30%
$ 1.47 million $ 86,746
Nov 20, 11 PM $ 984.26
+0.12%
$ 1.47 million $ 86,048
Nov 20, 10 PM $ 983.18
-0.02%
$ 1.47 million $ 86,090
Nov 20, 9 PM $ 983.34
-0.02%
$ 1.47 million $ 85,756
Nov 20, 8 PM $ 983.44
-1.27%
$ 1.47 million $ 94,226
Nov 20, 7 PM $ 996.44
+0.45%
$ 1.48 million $ 96,115
Nov 20, 6 PM $ 992.12
-0.39%
$ 1.48 million $ 96,806
Nov 20, 5 PM $ 995.96
-1.24%
$ 1.49 million $ 93,465
Nov 20, 4 PM $ 1,010.03
-3.51%
$ 1.51 million $ 89,927
Nov 20, 3 PM $ 1,047.5
-0.02%
$ 1.56 million $ 84,855
Nov 20, 2 PM $ 1,047.59
-0.07%
$ 1.56 million $ 88,520
Nov 20, 1 PM $ 1,048.34
+0.71%
$ 1.56 million $ 81,704
Nov 20, 12 PM $ 1,040.96
+0.59%
$ 1.55 million $ 83,425
Nov 20, 11 AM $ 1,034.96
-0.49%
$ 1.54 million $ 83,250
Nov 20, 10 AM $ 1,039.94
-0.22%
$ 1.55 million $ 82,407
Nov 20, 9 AM $ 1,042.27
-0.65%
$ 1.55 million $ 80,680
Nov 20, 8 AM $ 1,049.26
-0.25%
$ 1.56 million $ 81,026
Nov 20, 7 AM $ 1,058.98
-0.17%
$ 1.58 million $ 77,872
Nov 20, 6 AM $ 1,061.21
+0.07%
$ 1.58 million $ 78,735
Nov 20, 5 AM $ 1,063.46
-0.13%
$ 1.59 million $ 78,721
Nov 20, 4 AM $ 1,064.84
-0.15%
$ 1.59 million $ 78,843
Nov 20, 3 AM $ 1,066.49
+0.35%
$ 1.59 million $ 78,402
Nov 20, 2 AM $ 1,062.64
+0.51%
$ 1.58 million $ 78,888
Nov 20, 1 AM $ 1,057.21
-0.84%
$ 1.58 million $ 78,973
Nov 20, 12 AM $ 1,063.17
+0.24%
$ 1.58 million $ 77,443
Nov 19, 11 PM $ 1,060.46
+0.47%
$ 1.58 million $ 77,426
Nov 19, 10 PM $ 1,055.77
+0.24%
$ 1.57 million $ 77,774
Nov 19, 9 PM $ 1,052.96
+1.25%
$ 1.57 million $ 78,072
Nov 19, 8 PM $ 1,044.35
+1.57%
$ 1.56 million $ 69,982
Nov 19, 7 PM $ 1,028.19
-0.08%
$ 1.53 million $ 67,812
Nov 19, 6 PM $ 1,028.99
+0.36%
$ 1.53 million $ 71,410
Nov 19, 5 PM $ 1,025.33
-0.21%
$ 1.53 million $ 72,196
Nov 19, 4 PM $ 1,025.44
-0.30%
$ 1.53 million $ 74,573
Nov 19, 3 PM $ 1,028.69
-0.44%
$ 1.53 million $ 76,347
Nov 19, 2 PM $ 1,033.26
+2.43%
$ 1.54 million $ 75,161
Nov 19, 1 PM $ 1,008.6
+0.68%
$ 1.5 million $ 75,452
Nov 19, 12 PM $ 1,001.7
-0.18%
$ 1.49 million $ 73,627
Nov 19, 11 AM $ 1,003.56
+0.38%
$ 1.5 million $ 73,706
Nov 19, 10 AM $ 999.58
-0.10%
$ 1.49 million $ 73,674
Nov 19, 9 AM $ 1,000.58
+0.53%
$ 1.49 million $ 74,222
Nov 19, 8 AM $ 995.37
-0.67%
$ 1.48 million $ 75,631
Nov 19, 7 AM $ 1,003.64
+0.17%
$ 1.5 million $ 76,574
Nov 19, 6 AM $ 1,001.76
-0.16%
$ 1.49 million $ 77,888
Nov 19, 5 AM $ 1,003.31
+0.04%
$ 1.5 million $ 78,095
Nov 19, 4 AM $ 1,002.76
-0.03%
$ 1.49 million $ 77,961
Nov 19, 3 AM $ 1,003.02
-0.29%
$ 1.5 million $ 79,006
Nov 19, 2 AM $ 1,005.89
+0.36%
$ 1.5 million $ 79,454
Nov 19, 1 AM $ 1,002.27
-0.14%
$ 1.49 million $ 80,021