ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 1,002.27
-0.14%
$ 1.49 million $ 80,021
Nov 19, 12 AM $ 1,003.69
+0.08%
$ 1.5 million $ 82,154
Nov 18, 11 PM $ 1,002.91
+0.08%
$ 1.5 million $ 82,192
Nov 18, 10 PM $ 1,001.98
-0.13%
$ 1.49 million $ 81,487
Nov 18, 9 PM $ 1,003.26
-0.30%
$ 1.5 million $ 81,147
Nov 18, 8 PM $ 1,006.22
-0.44%
$ 1.5 million $ 82,568
Nov 18, 7 PM $ 1,009.31
-0.25%
$ 1.5 million $ 84,363
Nov 18, 6 PM $ 1,011.76
+0.03%
$ 1.51 million $ 83,047
Nov 18, 5 PM $ 1,011.55
+0.65%
$ 1.51 million $ 82,706
Nov 18, 4 PM $ 1,004.88
+0.47%
$ 1.5 million $ 80,386
Nov 18, 3 PM $ 1,000.31
-0.68%
$ 1.49 million $ 78,202
Nov 18, 2 PM $ 1,008.13
-0.31%
$ 1.5 million $ 75,751
Nov 18, 1 PM $ 1,011.27
+0.16%
$ 1.51 million $ 73,849
Nov 18, 12 PM $ 1,009.66
-0.48%
$ 1.51 million $ 74,085
Nov 18, 11 AM $ 1,014.53
+0.15%
$ 1.51 million $ 73,301
Nov 18, 10 AM $ 1,013.28
+0.05%
$ 1.51 million $ 73,421
Nov 18, 9 AM $ 1,012.77
+0.36%
$ 1.51 million $ 72,854
Nov 18, 8 AM $ 1,009.1
+0.10%
$ 1.5 million $ 71,036
Nov 18, 7 AM $ 1,008.08
-0.03%
$ 1.5 million $ 70,559
Nov 18, 6 AM $ 1,009.36
-0.09%
$ 1.5 million $ 68,783
Nov 18, 5 AM $ 1,010.67
-0.20%
$ 1.51 million $ 68,428
Nov 18, 4 AM $ 1,011.8
-0.15%
$ 1.51 million $ 68,630
Nov 18, 3 AM $ 1,013.31
-0.74%
$ 1.51 million $ 68,010
Nov 18, 2 AM $ 1,021.55
-0.88%
$ 1.52 million $ 67,049
Nov 18, 1 AM $ 1,030.63
-0.20%
$ 1.54 million $ 65,978
Nov 18, 12 AM $ 1,021.99
+0.02%
$ 1.52 million $ 64,158
Nov 17, 11 PM $ 1,023.24
+0.07%
$ 1.53 million $ 64,330
Nov 17, 10 PM $ 1,022.56
+0.01%
$ 1.52 million $ 64,703
Nov 17, 9 PM $ 1,022.46
+0.44%
$ 1.52 million $ 65,136
Nov 17, 8 PM $ 1,019.79
+0.71%
$ 1.52 million $ 63,822
Nov 17, 7 PM $ 1,012.6
-0.86%
$ 1.51 million $ 61,662
Nov 17, 6 PM $ 1,021.59
+0.00%
$ 1.52 million $ 58,961
Nov 17, 5 PM $ 1,021.64
-0.26%
$ 1.52 million $ 58,546
Nov 17, 4 PM $ 1,024.35
+0.25%
$ 1.53 million $ 58,776
Nov 17, 3 PM $ 1,021.8
-0.09%
$ 1.52 million $ 58,457
Nov 17, 2 PM $ 1,022.69
+1.55%
$ 1.52 million $ 57,786
Nov 17, 1 PM $ 1,007.06
-0.18%
$ 1.5 million $ 56,645
Nov 17, 12 PM $ 1,008.83
-0.55%
$ 1.5 million $ 56,318
Nov 17, 11 AM $ 1,014.38
+0.11%
$ 1.51 million $ 56,911
Nov 17, 10 AM $ 1,013.26
-0.21%
$ 1.51 million $ 57,266
Nov 17, 9 AM $ 1,015.33
-0.10%
$ 1.51 million $ 57,152
Nov 17, 8 AM $ 1,016.36
-0.42%
$ 1.52 million $ 57,919
Nov 17, 7 AM $ 1,020.64
+0.90%
$ 1.52 million $ 55,618
Nov 17, 6 AM $ 1,011.54
-0.05%
$ 1.51 million $ 55,132
Nov 17, 5 AM $ 1,012.11
-0.09%
$ 1.51 million $ 55,790
Nov 17, 4 AM $ 1,012.97
+0.11%
$ 1.51 million $ 56,141
Nov 17, 3 AM $ 1,012.05
-0.05%
$ 1.51 million $ 55,899
Nov 17, 2 AM $ 1,012.61
-0.20%
$ 1.51 million $ 55,758
Nov 17, 1 AM $ 1,014.6
-0.72%
$ 1.51 million $ 55,926
Nov 17, 12 AM $ 1,021.83
-0.01%
$ 1.52 million $ 54,945