ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 1,388.05
-0.02%
$ 2.2 million $ 127,123
Jan 25, 9 AM $ 1,388.29
-0.06%
$ 2.2 million $ 126,013
Jan 25, 8 AM $ 1,389.11
+0.02%
$ 2.2 million $ 125,840
Jan 25, 7 AM $ 1,388.84
+0.02%
$ 2.2 million $ 126,218
Jan 25, 6 AM $ 1,388.58
+0.01%
$ 2.2 million $ 125,686
Jan 25, 5 AM $ 1,388.49
-0.02%
$ 2.2 million $ 127,244
Jan 25, 4 AM $ 1,388.71
+0.06%
$ 2.2 million $ 126,401
Jan 25, 3 AM $ 1,387.94
+0.00%
$ 2.2 million $ 127,638
Jan 25, 2 AM $ 1,387.91
-0.08%
$ 2.2 million $ 126,942
Jan 25, 1 AM $ 1,389.05
+0.01%
$ 2.2 million $ 127,413
Jan 25, 12 AM $ 1,388.89
+0.07%
$ 2.2 million $ 126,871
Jan 24, 11 PM $ 1,387.94
-0.01%
$ 2.2 million $ 359,439
Jan 24, 10 PM $ 1,388
+0.01%
$ 2.2 million $ 368,196
Jan 24, 9 PM $ 1,387.91
-0.08%
$ 2.2 million $ 396,178
Jan 24, 8 PM $ 1,388.96
-0.01%
$ 2.2 million $ 526,150
Jan 24, 7 PM $ 1,388.99
+0.05%
$ 2.2 million $ 675,858
Jan 24, 6 PM $ 1,388.28
-0.01%
$ 2.2 million $ 754,963
Jan 24, 5 PM $ 1,388.42
-0.02%
$ 2.2 million $ 879,393
Jan 24, 4 PM $ 1,388.8
-0.01%
$ 2.2 million $ 980,020
Jan 24, 3 PM $ 1,388.86
+0.06%
$ 2.2 million $ 1.22 million
Jan 24, 2 PM $ 1,388.1
-0.06%
$ 2.2 million $ 1.77 million
Jan 24, 1 PM $ 1,388.91
+0.03%
$ 2.2 million $ 2.64 million
Jan 24, 12 PM $ 1,388.53
-0.02%
$ 2.2 million $ 2.96 million
Jan 24, 11 AM $ 1,388.78
+0.05%
$ 2.2 million $ 3.32 million
Jan 24, 10 AM $ 1,387.98
-0.03%
$ 2.2 million $ 4.12 million
Jan 24, 9 AM $ 1,388.3
+0.02%
$ 2.2 million $ 4.49 million
Jan 24, 8 AM $ 1,388
-0.01%
$ 2.2 million $ 5.09 million
Jan 24, 7 AM $ 1,388.15
-0.05%
$ 2.2 million $ 6.09 million
Jan 24, 6 AM $ 1,388.78
+0.04%
$ 2.2 million $ 6.12 million
Jan 24, 5 AM $ 1,388.23
+0.02%
$ 2.2 million $ 6.23 million
Jan 24, 4 AM $ 1,388.05
-0.04%
$ 2.2 million $ 6.25 million
Jan 24, 3 AM $ 1,388.52
+0.01%
$ 2.2 million $ 6.26 million
Jan 24, 2 AM $ 1,388.36
+0.03%
$ 2.2 million $ 6.27 million
Jan 24, 1 AM $ 1,387.94
+0.00%
$ 2.2 million $ 6.43 million
Jan 24, 12 AM $ 1,387.97
+0.05%
$ 2.2 million $ 6.64 million
Jan 23, 11 PM $ 1,389.12
-0.06%
$ 2.2 million $ 6.72 million
Jan 23, 10 PM $ 1,389.93
+0.05%
$ 2.2 million $ 6.92 million
Jan 23, 9 PM $ 1,389.29
-0.03%
$ 2.2 million $ 7.11 million
Jan 23, 8 PM $ 1,390.78
-0.05%
$ 2.2 million $ 7.41 million
Jan 23, 7 PM $ 1,391.47
+0.31%
$ 2.21 million $ 7.41 million
Jan 23, 6 PM $ 1,387.24
+0.40%
$ 2.2 million $ 7.34 million
Jan 23, 5 PM $ 1,381.9
-0.33%
$ 2.19 million $ 7.26 million
Jan 23, 4 PM $ 1,386.47
-0.33%
$ 2.2 million $ 7.29 million
Jan 23, 3 PM $ 1,391.02
+0.87%
$ 2.2 million $ 7.34 million
Jan 23, 2 PM $ 1,379.29
+1.02%
$ 2.19 million $ 7.36 million
Jan 23, 1 PM $ 1,365.27
-0.47%
$ 2.16 million $ 7.08 million
Jan 23, 12 PM $ 1,371.66
-0.18%
$ 2.17 million $ 7.02 million
Jan 23, 11 AM $ 1,373.18
+1.05%
$ 2.18 million $ 6.81 million
Jan 23, 10 AM $ 1,359.17
-0.14%
$ 2.15 million $ 6.45 million
Jan 23, 9 AM $ 1,361.08
-0.29%
$ 2.16 million $ 6.54 million