ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 1,021.83
-0.01%
$ 1.52 million $ 54,945
Nov 16, 11 PM $ 1,021.84
-0.04%
$ 1.52 million $ 55,241
Nov 16, 10 PM $ 1,022.21
+1.81%
$ 1.52 million $ 55,150
Nov 16, 9 PM $ 1,003.99
-1.77%
$ 1.5 million $ 55,470
Nov 16, 8 PM $ 1,022.12
+1.83%
$ 1.52 million $ 55,882
Nov 16, 7 PM $ 1,003.78
-0.03%
$ 1.5 million $ 56,193
Nov 16, 6 PM $ 1,004.21
+0.01%
$ 1.5 million $ 56,347
Nov 16, 5 PM $ 1,004.01
-1.78%
$ 1.5 million $ 55,985
Nov 16, 4 PM $ 1,022.17
+0.00%
$ 1.52 million $ 55,326
Nov 16, 3 PM $ 1,021.95
+1.80%
$ 1.52 million $ 55,855
Nov 16, 2 PM $ 1,003.84
+0.00%
$ 1.5 million $ 56,296
Nov 16, 1 PM $ 1,003.78
-0.15%
$ 1.5 million $ 56,847
Nov 16, 12 PM $ 1,005.28
-1.65%
$ 1.5 million $ 56,888
Nov 16, 11 AM $ 1,022.1
+1.79%
$ 1.52 million $ 56,804
Nov 16, 10 AM $ 1,004.02
-1.77%
$ 1.5 million $ 56,661
Nov 16, 9 AM $ 1,022.01
-0.02%
$ 1.52 million $ 56,825
Nov 16, 8 AM $ 1,022.26
+0.04%
$ 1.52 million $ 57,160
Nov 16, 7 AM $ 1,021.82
+1.80%
$ 1.52 million $ 58,039
Nov 16, 6 AM $ 1,003.87
-0.02%
$ 1.5 million $ 58,588
Nov 16, 5 AM $ 1,004.07
-1.70%
$ 1.5 million $ 58,345
Nov 16, 4 AM $ 1,021.49
-0.06%
$ 1.52 million $ 57,673
Nov 16, 3 AM $ 1,022.09
+0.02%
$ 1.52 million $ 57,970
Nov 16, 2 AM $ 1,021.9
+0.00%
$ 1.52 million $ 58,396
Nov 16, 1 AM $ 1,021.93
+0.02%
$ 1.52 million $ 57,928
Nov 16, 12 AM $ 1,021.7
+1.77%
$ 1.52 million $ 58,521
Nov 15, 11 PM $ 1,003.92
-1.78%
$ 1.5 million $ 58,045
Nov 15, 10 PM $ 1,022.08
+1.82%
$ 1.52 million $ 57,911
Nov 15, 9 PM $ 1,003.77
-0.04%
$ 1.5 million $ 57,952
Nov 15, 8 PM $ 1,004.2
-0.05%
$ 1.5 million $ 57,398
Nov 15, 7 PM $ 1,004.69
+0.05%
$ 1.5 million $ 57,177
Nov 15, 6 PM $ 1,004.16
+0.02%
$ 1.5 million $ 57,222
Nov 15, 5 PM $ 1,003.87
-0.01%
$ 1.5 million $ 57,684
Nov 15, 4 PM $ 1,003.98
+0.02%
$ 1.5 million $ 57,519
Nov 15, 3 PM $ 1,003.72
-1.78%
$ 1.5 million $ 57,011
Nov 15, 2 PM $ 1,022.02
+1.79%
$ 1.52 million $ 57,589
Nov 15, 1 PM $ 1,004.19
-1.77%
$ 1.5 million $ 59,736
Nov 15, 12 PM $ 1,022.16
+0.00%
$ 1.52 million $ 59,651
Nov 15, 11 AM $ 1,022.33
+0.00%
$ 1.52 million $ 59,147
Nov 15, 10 AM $ 1,004.96
+0.10%
$ 1.5 million $ 60,198
Nov 15, 9 AM $ 1,003.96
-1.78%
$ 1.5 million $ 60,058
Nov 15, 8 AM $ 1,022.15
+0.13%
$ 1.52 million $ 61,242
Nov 15, 7 AM $ 1,020.99
-0.13%
$ 1.52 million $ 61,868
Nov 15, 6 AM $ 1,022.12
+1.82%
$ 1.52 million $ 61,549
Nov 15, 5 AM $ 1,003.78
-1.80%
$ 1.5 million $ 61,672
Nov 15, 4 AM $ 1,021.95
+1.81%
$ 1.52 million $ 61,880
Nov 15, 3 AM $ 1,003.79
+0.00%
$ 1.5 million $ 61,852
Nov 15, 2 AM $ 1,003.81
-1.80%
$ 1.5 million $ 61,147
Nov 15, 1 AM $ 1,022.18
+1.05%
$ 1.53 million $ 62,153
Nov 15, 12 AM $ 1,011.54
-0.04%
$ 1.51 million $ 61,783
Nov 14, 11 PM $ 1,011.68
-0.18%
$ 1.51 million $ 62,156