ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 1,011.54
-0.04%
$ 1.51 million $ 61,783
Nov 14, 11 PM $ 1,011.68
-0.18%
$ 1.51 million $ 62,156
Nov 14, 10 PM $ 1,013.46
+0.37%
$ 1.51 million $ 62,003
Nov 14, 9 PM $ 1,009.71
+0.26%
$ 1.51 million $ 62,883
Nov 14, 8 PM $ 1,007.21
-0.17%
$ 1.5 million $ 62,869
Nov 14, 7 PM $ 1,008.93
-0.36%
$ 1.51 million $ 62,952
Nov 14, 6 PM $ 1,012.6
-0.02%
$ 1.51 million $ 64,290
Nov 14, 5 PM $ 1,012.8
-0.49%
$ 1.51 million $ 65,905
Nov 14, 4 PM $ 1,017.7
+0.09%
$ 1.52 million $ 66,397
Nov 14, 3 PM $ 1,016.25
+0.85%
$ 1.52 million $ 66,646
Nov 14, 2 PM $ 1,007.65
+1.58%
$ 1.5 million $ 68,598
Nov 14, 1 PM $ 991.8
-0.16%
$ 1.48 million $ 67,856
Nov 14, 12 PM $ 993.33
+0.10%
$ 1.48 million $ 68,207
Nov 14, 11 AM $ 992.34
-0.75%
$ 1.48 million $ 68,619
Nov 14, 10 AM $ 999.91
+0.29%
$ 1.49 million $ 67,669
Nov 14, 9 AM $ 997.18
-0.69%
$ 1.49 million $ 67,237
Nov 14, 8 AM $ 1,004.18
-0.27%
$ 1.5 million $ 65,088
Nov 14, 7 AM $ 1,006.97
-0.51%
$ 1.5 million $ 67,078
Nov 14, 6 AM $ 1,012.1
-0.13%
$ 1.51 million $ 67,441
Nov 14, 5 AM $ 1,013.44
-0.30%
$ 1.51 million $ 66,290
Nov 14, 4 AM $ 1,016.4
-0.32%
$ 1.52 million $ 66,317
Nov 14, 3 AM $ 1,019.7
-0.15%
$ 1.52 million $ 65,923
Nov 14, 2 AM $ 1,021.13
+0.00%
$ 1.52 million $ 66,041
Nov 14, 1 AM $ 1,021.05
+0.48%
$ 1.52 million $ 67,600
Nov 14, 12 AM $ 1,016.18
-0.02%
$ 1.52 million $ 70,820
Nov 13, 11 PM $ 1,016.34
+0.75%
$ 1.52 million $ 70,941
Nov 13, 10 PM $ 1,008.79
-0.85%
$ 1.5 million $ 71,097
Nov 13, 9 PM $ 1,017.5
-0.33%
$ 1.52 million $ 72,206
Nov 13, 8 PM $ 1,020.82
+0.56%
$ 1.52 million $ 73,069
Nov 13, 7 PM $ 1,015.18
-0.19%
$ 1.51 million $ 73,838
Nov 13, 6 PM $ 1,017.15
-0.62%
$ 1.52 million $ 72,217
Nov 13, 5 PM $ 1,022.56
-0.12%
$ 1.53 million $ 70,528
Nov 13, 4 PM $ 1,023.67
+0.12%
$ 1.53 million $ 71,517
Nov 13, 3 PM $ 1,022.02
-1.36%
$ 1.52 million $ 71,437
Nov 13, 2 PM $ 1,036.11
-1.06%
$ 1.55 million $ 69,259
Nov 13, 1 PM $ 1,047.22
+0.11%
$ 1.56 million $ 69,653
Nov 13, 12 PM $ 1,046.1
-0.19%
$ 1.56 million $ 69,405
Nov 13, 11 AM $ 1,048.09
-0.08%
$ 1.56 million $ 72,481
Nov 13, 10 AM $ 1,048.44
-0.08%
$ 1.56 million $ 72,363
Nov 13, 9 AM $ 1,049.43
-0.64%
$ 1.57 million $ 73,743
Nov 13, 8 AM $ 1,056.1
+1.37%
$ 1.58 million $ 74,241
Nov 13, 7 AM $ 1,041.82
-0.13%
$ 1.55 million $ 71,635
Nov 13, 6 AM $ 1,043.11
-0.04%
$ 1.56 million $ 73,245
Nov 13, 5 AM $ 1,043.48
+0.00%
$ 1.56 million $ 74,112
Nov 13, 4 AM $ 1,043.49
+0.09%
$ 1.56 million $ 73,807
Nov 13, 3 AM $ 1,042.68
+0.09%
$ 1.56 million $ 74,762
Nov 13, 2 AM $ 1,041.74
-0.16%
$ 1.55 million $ 75,135
Nov 13, 1 AM $ 1,043.4
+0.47%
$ 1.56 million $ 73,192
Nov 13, 12 AM $ 1,038.53
+0.06%
$ 1.55 million $ 70,372
Nov 12, 11 PM $ 1,037.92
-0.39%
$ 1.55 million $ 70,311