ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 79
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 1,358.52
+0.00%
$ 2.15 million $ 167,646
Jan 19, 7 AM $ 1,358.44
-0.16%
$ 2.15 million $ 168,308
Jan 19, 6 AM $ 1,360.67
+0.00%
$ 2.16 million $ 167,859
Jan 19, 5 AM $ 1,360.73
+0.15%
$ 2.16 million $ 167,250
Jan 19, 4 AM $ 1,358.65
-0.13%
$ 2.15 million $ 167,561
Jan 19, 3 AM $ 1,360.43
+0.12%
$ 2.16 million $ 167,709
Jan 19, 2 AM $ 1,358.73
-0.07%
$ 2.15 million $ 167,020
Jan 19, 1 AM $ 1,359.67
-0.04%
$ 2.16 million $ 167,927
Jan 19, 12 AM $ 1,360.14
-0.04%
$ 2.16 million $ 168,288
Jan 18, 11 PM $ 1,360.72
+0.07%
$ 2.16 million $ 125,607
Jan 18, 10 PM $ 1,359.73
+0.05%
$ 2.16 million $ 125,307
Jan 18, 9 PM $ 1,358.97
+0.05%
$ 2.15 million $ 125,977
Jan 18, 8 PM $ 1,358.4
-0.17%
$ 2.15 million $ 124,445
Jan 18, 7 PM $ 1,360.77
+0.02%
$ 2.16 million $ 124,430
Jan 18, 6 PM $ 1,360.56
-0.01%
$ 2.16 million $ 124,467
Jan 18, 5 PM $ 1,360.75
+0.04%
$ 2.16 million $ 123,362
Jan 18, 4 PM $ 1,360.12
+0.10%
$ 2.16 million $ 122,913
Jan 18, 3 PM $ 1,358.82
-0.14%
$ 2.15 million $ 124,200
Jan 18, 2 PM $ 1,360.74
+0.17%
$ 2.16 million $ 125,223
Jan 18, 1 PM $ 1,358.44
-0.17%
$ 2.15 million $ 125,875
Jan 18, 12 PM $ 1,360.74
+0.10%
$ 2.16 million $ 126,762
Jan 18, 11 AM $ 1,359.36
+0.05%
$ 2.15 million $ 125,812
Jan 18, 10 AM $ 1,358.77
-0.05%
$ 2.15 million $ 126,186
Jan 18, 9 AM $ 1,359.44
+0.06%
$ 2.15 million $ 126,385
Jan 18, 8 AM $ 1,358.63
+0.02%
$ 2.15 million $ 125,320
Jan 18, 7 AM $ 1,358.33
-0.18%
$ 2.15 million $ 125,707
Jan 18, 6 AM $ 1,360.77
+0.04%
$ 2.16 million $ 126,437
Jan 18, 5 AM $ 1,360.09
+0.13%
$ 2.16 million $ 127,198
Jan 18, 4 AM $ 1,358.34
-0.03%
$ 2.15 million $ 128,375
Jan 18, 3 AM $ 1,358.7
-0.12%
$ 2.15 million $ 128,486
Jan 18, 2 AM $ 1,360.44
-0.02%
$ 2.16 million $ 128,289
Jan 18, 1 AM $ 1,360.78
+0.17%
$ 2.16 million $ 127,178
Jan 18, 12 AM $ 1,358.43
-0.17%
$ 2.15 million $ 127,128
Jan 17, 11 PM $ 1,360.75
+0.01%
$ 2.16 million $ 152,145
Jan 17, 10 PM $ 1,360.65
+0.00%
$ 2.16 million $ 164,202
Jan 17, 9 PM $ 1,360.7
+0.14%
$ 2.16 million $ 163,068
Jan 17, 8 PM $ 1,358.89
+0.02%
$ 2.15 million $ 369,761
Jan 17, 7 PM $ 1,358.66
-0.02%
$ 2.15 million $ 415,006
Jan 17, 6 PM $ 1,358.89
+0.04%
$ 2.15 million $ 538,444
Jan 17, 5 PM $ 1,358.38
-0.01%
$ 2.15 million $ 645,582
Jan 17, 4 PM $ 1,358.48
-0.02%
$ 2.15 million $ 808,721
Jan 17, 3 PM $ 1,358.74
-0.12%
$ 2.15 million $ 988,785
Jan 17, 2 PM $ 1,360.36
+0.09%
$ 2.16 million $ 1.61 million
Jan 17, 1 PM $ 1,359.23
+0.06%
$ 2.15 million $ 2.25 million
Jan 17, 12 PM $ 1,358.39
-0.03%
$ 2.15 million $ 2.37 million
Jan 17, 11 AM $ 1,358.83
-0.13%
$ 2.15 million $ 2.61 million
Jan 17, 10 AM $ 1,360.54
+0.05%
$ 2.16 million $ 2.93 million
Jan 17, 9 AM $ 1,359.94
+0.09%
$ 2.16 million $ 3.48 million
Jan 17, 8 AM $ 1,358.61
+0.00%
$ 2.15 million $ 3.78 million
Jan 17, 7 AM $ 1,358.56
-0.03%
$ 2.15 million $ 4.24 million