ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 1,037.92
-0.39%
$ 1.55 million $ 70,311
Nov 12, 10 PM $ 1,041.94
+0.07%
$ 1.55 million $ 70,288
Nov 12, 9 PM $ 1,041.25
+0.33%
$ 1.55 million $ 68,081
Nov 12, 8 PM $ 1,037.83
+0.18%
$ 1.55 million $ 67,283
Nov 12, 7 PM $ 1,035.95
-0.08%
$ 1.55 million $ 67,275
Nov 12, 6 PM $ 1,036.94
+0.12%
$ 1.55 million $ 66,652
Nov 12, 5 PM $ 1,035.52
+0.14%
$ 1.54 million $ 66,407
Nov 12, 4 PM $ 1,034.06
+0.40%
$ 1.54 million $ 65,794
Nov 12, 3 PM $ 1,029.93
+0.11%
$ 1.54 million $ 65,665
Nov 12, 2 PM $ 1,028.77
-0.68%
$ 1.53 million $ 65,461
Nov 12, 1 PM $ 1,035.81
-0.08%
$ 1.55 million $ 63,473
Nov 12, 12 PM $ 1,036.65
+0.47%
$ 1.55 million $ 63,224
Nov 12, 11 AM $ 1,031.82
-0.29%
$ 1.54 million $ 60,024
Nov 12, 10 AM $ 1,034.45
-0.27%
$ 1.54 million $ 60,452
Nov 12, 9 AM $ 1,037.27
+0.58%
$ 1.55 million $ 59,598
Nov 12, 8 AM $ 1,031.49
+0.23%
$ 1.54 million $ 59,020
Nov 12, 7 AM $ 1,029.02
+0.00%
$ 1.53 million $ 59,377
Nov 12, 6 AM $ 1,029.02
-0.10%
$ 1.53 million $ 57,776
Nov 12, 5 AM $ 1,030.02
+0.14%
$ 1.54 million $ 57,843
Nov 12, 4 AM $ 1,028.53
+0.06%
$ 1.53 million $ 58,208
Nov 12, 3 AM $ 1,027.93
-0.07%
$ 1.53 million $ 57,277
Nov 12, 2 AM $ 1,028.65
-0.06%
$ 1.53 million $ 57,207
Nov 12, 1 AM $ 1,029.22
+0.17%
$ 1.54 million $ 57,250
Nov 12, 12 AM $ 1,027.48
+0.26%
$ 1.53 million $ 57,667
Nov 11, 11 PM $ 1,024.85
-0.30%
$ 1.53 million $ 57,807
Nov 11, 10 PM $ 1,028.07
+0.11%
$ 1.53 million $ 58,152
Nov 11, 9 PM $ 1,026.92
+0.16%
$ 1.53 million $ 57,795
Nov 11, 8 PM $ 1,022.94
-0.23%
$ 1.53 million $ 58,262
Nov 11, 7 PM $ 1,025.31
-0.76%
$ 1.53 million $ 58,138
Nov 11, 6 PM $ 1,032.72
+0.13%
$ 1.54 million $ 58,568
Nov 11, 5 PM $ 1,031.31
-0.02%
$ 1.54 million $ 58,350
Nov 11, 4 PM $ 1,031.54
+0.25%
$ 1.54 million $ 58,006
Nov 11, 3 PM $ 1,028.93
-0.32%
$ 1.53 million $ 58,626
Nov 11, 2 PM $ 1,032.44
-0.04%
$ 1.54 million $ 58,512
Nov 11, 1 PM $ 1,032.87
+0.20%
$ 1.54 million $ 57,848
Nov 11, 12 PM $ 1,030.76
+0.08%
$ 1.54 million $ 57,499
Nov 11, 11 AM $ 1,029.98
-0.50%
$ 1.53 million $ 57,610
Nov 11, 10 AM $ 1,035.34
-0.30%
$ 1.54 million $ 57,300
Nov 11, 9 AM $ 1,038.61
-0.93%
$ 1.55 million $ 57,106
Nov 11, 8 AM $ 1,048.6
+1.65%
$ 1.56 million $ 57,197
Nov 11, 7 AM $ 1,032.18
-0.73%
$ 1.54 million $ 56,676
Nov 11, 6 AM $ 1,037.78
-0.10%
$ 1.55 million $ 56,382
Nov 11, 5 AM $ 1,039.43
+0.11%
$ 1.55 million $ 55,896
Nov 11, 4 AM $ 1,038.29
-0.02%
$ 1.55 million $ 56,019
Nov 11, 3 AM $ 1,038.44
-0.14%
$ 1.55 million $ 56,462
Nov 11, 2 AM $ 1,039.93
-0.23%
$ 1.55 million $ 56,420
Nov 11, 1 AM $ 1,042.25
+0.22%
$ 1.55 million $ 56,477
Nov 11, 12 AM $ 1,039.13
+0.06%
$ 1.55 million $ 57,269
Nov 10, 11 PM $ 1,038.53
-0.24%
$ 1.55 million $ 57,282
Nov 10, 10 PM $ 1,041.04
+0.12%
$ 1.55 million $ 56,790