ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 1,894.5
-0.13%
$ 3 million $ 1.3 million
Jun 11, 8 PM $ 1,900.14
+0.05%
$ 3.01 million $ 1.3 million
Jun 11, 7 PM $ 1,895.02
+1.30%
$ 3 million $ 1.31 million
Jun 11, 6 PM $ 1,871.15
-0.48%
$ 2.97 million $ 1.3 million
Jun 11, 5 PM $ 1,879.75
+2.84%
$ 2.98 million $ 1.3 million
Jun 11, 4 PM $ 1,827.91
+0.22%
$ 2.9 million $ 1.29 million
Jun 11, 3 PM $ 1,823.97
+0.89%
$ 2.89 million $ 1.29 million
Jun 11, 2 PM $ 1,812.42
-0.31%
$ 2.87 million $ 1.31 million
Jun 11, 1 PM $ 1,819.31
+1.94%
$ 2.88 million $ 1.31 million
Jun 11, 12 PM $ 1,784.7
-0.52%
$ 2.83 million $ 1.31 million
Jun 11, 11 AM $ 1,794.01
-0.24%
$ 2.84 million $ 1.31 million
Jun 11, 10 AM $ 1,798.28
-0.02%
$ 2.85 million $ 1.31 million
Jun 11, 9 AM $ 1,798.74
-0.16%
$ 2.85 million $ 1.3 million
Jun 11, 8 AM $ 1,801.54
+0.61%
$ 2.86 million $ 1.3 million
Jun 11, 7 AM $ 1,790.7
+1.86%
$ 2.84 million $ 1.3 million
Jun 11, 6 AM $ 1,758
-0.18%
$ 2.79 million $ 1.31 million
Jun 11, 5 AM $ 1,761.12
-0.06%
$ 2.79 million $ 1.31 million
Jun 11, 4 AM $ 1,762.34
-0.03%
$ 2.79 million $ 1.32 million
Jun 11, 3 AM $ 1,762.82
+0.18%
$ 2.79 million $ 1.32 million
Jun 11, 2 AM $ 1,759.56
-0.01%
$ 2.79 million $ 1.33 million
Jun 11, 1 AM $ 1,759.72
+0.79%
$ 2.79 million $ 1.32 million
Jun 11, 12 AM $ 1,745.95
+0.31%
$ 2.77 million $ 1.33 million
Jun 10, 11 PM $ 1,740.52
-0.15%
$ 2.76 million $ 1.31 million
Jun 10, 10 PM $ 1,745.19
-0.16%
$ 2.77 million $ 1.31 million
Jun 10, 9 PM $ 1,747.92
+0.19%
$ 2.77 million $ 1.31 million
Jun 10, 8 PM $ 1,744.66
-0.30%
$ 2.77 million $ 1.31 million
Jun 10, 7 PM $ 1,749.9
-0.35%
$ 2.77 million $ 1.3 million
Jun 10, 6 PM $ 1,756.35
-0.19%
$ 2.78 million $ 1.3 million
Jun 10, 5 PM $ 1,759.67
+0.15%
$ 2.79 million $ 1.29 million
Jun 10, 4 PM $ 1,759.86
+0.75%
$ 2.79 million $ 1.3 million
Jun 10, 3 PM $ 1,743.44
-2.61%
$ 2.76 million $ 1.3 million
Jun 10, 2 PM $ 1,796.39
+0.12%
$ 2.85 million $ 1.3 million
Jun 10, 1 PM $ 1,795.29
+2.83%
$ 2.85 million $ 1.3 million
Jun 10, 12 PM $ 1,751.23
+0.72%
$ 2.78 million $ 1.29 million
Jun 10, 11 AM $ 1,738.73
-0.90%
$ 2.76 million $ 1.28 million
Jun 10, 10 AM $ 1,754.45
+1.23%
$ 2.78 million $ 1.28 million
Jun 10, 9 AM $ 1,732.96
-0.26%
$ 2.75 million $ 1.28 million
Jun 10, 8 AM $ 1,737.55
-1.01%
$ 2.75 million $ 1.29 million
Jun 10, 7 AM $ 1,755.34
-0.97%
$ 2.78 million $ 1.29 million
Jun 10, 6 AM $ 1,772.55
+0.03%
$ 2.81 million $ 1.28 million
Jun 10, 5 AM $ 1,771.98
+0.12%
$ 2.81 million $ 1.28 million
Jun 10, 4 AM $ 1,769.93
-0.16%
$ 2.81 million $ 1.27 million
Jun 10, 3 AM $ 1,772.78
-0.29%
$ 2.81 million $ 1.27 million
Jun 10, 2 AM $ 1,778
+0.09%
$ 2.82 million $ 1.26 million
Jun 10, 1 AM $ 1,776.46
+0.00%
$ 2.82 million $ 1.27 million
Jun 10, 12 AM $ 1,776.42
-0.06%
$ 2.82 million $ 1.27 million
Jun 9, 11 PM $ 1,777.67
-0.08%
$ 2.82 million $ 1.26 million
Jun 9, 10 PM $ 1,779.11
+0.45%
$ 2.82 million $ 1.27 million
Jun 9, 9 PM $ 1,776.21
-0.26%
$ 2.82 million $ 1.27 million
Jun 9, 8 PM $ 1,780.82
+1.10%
$ 2.82 million $ 1.26 million