ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 1,559.63
+0.58%
$ 2.47 million $ 1.08 million
Jul 29, 9 PM $ 1,550.64
-0.42%
$ 2.46 million $ 1.1 million
Jul 29, 8 PM $ 1,557.19
-1.14%
$ 2.47 million $ 1.09 million
Jul 29, 7 PM $ 1,575.23
-1.22%
$ 2.5 million $ 1.09 million
Jul 29, 6 PM $ 1,594.61
+1.76%
$ 2.53 million $ 1.09 million
Jul 29, 5 PM $ 1,566.98
+1.06%
$ 2.48 million $ 1.08 million
Jul 29, 4 PM $ 1,550.63
-0.13%
$ 2.46 million $ 1.65 million
Jul 29, 3 PM $ 1,552.67
-0.39%
$ 2.46 million $ 1.66 million
Jul 29, 2 PM $ 1,553.42
-0.05%
$ 2.46 million $ 1.66 million
Jul 29, 1 PM $ 1,554.15
-2.45%
$ 2.46 million $ 1.65 million
Jul 29, 12 PM $ 1,593.2
-0.48%
$ 2.53 million $ 1.65 million
Jul 29, 11 AM $ 1,600.92
+0.34%
$ 2.54 million $ 1.65 million
Jul 29, 10 AM $ 1,595.56
-1.23%
$ 2.53 million $ 1.65 million
Jul 29, 9 AM $ 1,615.41
+3.34%
$ 2.56 million $ 1.65 million
Jul 29, 8 AM $ 1,563.25
+1.84%
$ 2.48 million $ 1.66 million
Jul 29, 7 AM $ 1,534.96
-1.46%
$ 2.43 million $ 1.64 million
Jul 29, 6 AM $ 1,557.64
-0.26%
$ 2.47 million $ 1.63 million
Jul 29, 5 AM $ 1,561.68
+0.50%
$ 2.48 million $ 1.64 million
Jul 29, 4 AM $ 1,553.88
-1.52%
$ 2.46 million $ 1.65 million
Jul 29, 3 AM $ 1,577.8
-0.41%
$ 2.5 million $ 1.65 million
Jul 29, 2 AM $ 1,584.3
+0.05%
$ 2.51 million $ 1.65 million
Jul 29, 1 AM $ 1,583.55
-0.43%
$ 2.51 million $ 1.65 million
Jul 29, 12 AM $ 1,590.42
+0.19%
$ 2.52 million $ 1.66 million
Jul 28, 11 PM $ 1,587.39
+0.06%
$ 2.52 million $ 1.65 million
Jul 28, 10 PM $ 1,586.47
-0.37%
$ 2.51 million $ 1.63 million
Jul 28, 9 PM $ 1,592.32
+0.37%
$ 2.52 million $ 1.61 million
Jul 28, 8 PM $ 1,586.44
-0.36%
$ 2.51 million $ 1.62 million
Jul 28, 7 PM $ 1,592.23
+0.44%
$ 2.52 million $ 1.62 million
Jul 28, 6 PM $ 1,585.33
+0.08%
$ 2.51 million $ 1.61 million
Jul 28, 5 PM $ 1,584.07
-0.15%
$ 2.51 million $ 1.62 million
Jul 28, 4 PM $ 1,586.47
-0.41%
$ 2.51 million $ 1.62 million
Jul 28, 3 PM $ 1,592.97
+1.04%
$ 2.52 million $ 1.61 million
Jul 28, 2 PM $ 1,576.56
-0.28%
$ 2.5 million $ 1.61 million
Jul 28, 1 PM $ 1,580.97
-0.52%
$ 2.51 million $ 1.62 million
Jul 28, 12 PM $ 1,589.31
-0.03%
$ 2.52 million $ 1.63 million
Jul 28, 11 AM $ 1,589.81
+0.22%
$ 2.52 million $ 1.63 million
Jul 28, 10 AM $ 1,586.26
-1.70%
$ 2.51 million $ 1.64 million
Jul 28, 9 AM $ 1,613.64
-0.18%
$ 2.56 million $ 1.64 million
Jul 28, 8 AM $ 1,616.54
-0.13%
$ 2.56 million $ 1.63 million
Jul 28, 7 AM $ 1,618.65
+0.13%
$ 2.57 million $ 1.64 million
Jul 28, 6 AM $ 1,616.62
-0.27%
$ 2.56 million $ 1.65 million
Jul 28, 5 AM $ 1,620.97
-0.30%
$ 2.57 million $ 1.65 million
Jul 28, 4 AM $ 1,625.83
-0.35%
$ 2.58 million $ 1.64 million
Jul 28, 3 AM $ 1,631.49
-0.08%
$ 2.59 million $ 1.64 million
Jul 28, 2 AM $ 1,632.85
-0.33%
$ 2.59 million $ 1.64 million
Jul 28, 1 AM $ 1,638.18
-0.46%
$ 2.6 million $ 1.64 million
Jul 28, 12 AM $ 1,645.71
+0.35%
$ 2.61 million $ 1.63 million
Jul 27, 11 PM $ 1,639.9
-1.32%
$ 2.6 million $ 1.64 million
Jul 27, 10 PM $ 1,661.9
+0.00%
$ 2.63 million $ 1.65 million
Jul 27, 9 PM $ 1,661.83
+0.20%
$ 2.63 million $ 1.66 million