ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 8
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 1,452.97
+0.00%
$ 2.3 million $ 742,550
11:40 AM $ 1,452.97
+0.00%
$ 2.3 million $ 742,497
11:39 AM $ 1,452.97
+0.01%
$ 2.3 million $ 742,280
11:38 AM $ 1,452.84
+0.00%
$ 2.3 million $ 742,246
11:37 AM $ 1,452.84
+0.00%
$ 2.3 million $ 742,246
11:36 AM $ 1,452.84
+0.00%
$ 2.3 million $ 742,267
11:35 AM $ 1,452.83
+0.00%
$ 2.3 million $ 742,267
11:34 AM $ 1,452.83
-0.01%
$ 2.3 million $ 742,467
11:33 AM $ 1,452.97
+0.00%
$ 2.3 million $ 742,373
11:32 AM $ 1,452.98
+0.00%
$ 2.3 million $ 742,373
11:31 AM $ 1,452.98
+0.00%
$ 2.3 million $ 742,369
11:30 AM $ 1,452.98
+0.00%
$ 2.3 million $ 742,369
11:29 AM $ 1,452.98
+0.00%
$ 2.3 million $ 742,229
11:28 AM $ 1,452.97
+0.00%
$ 2.3 million $ 742,203
11:27 AM $ 1,452.96
+0.00%
$ 2.3 million $ 742,203
11:26 AM $ 1,452.96
+0.00%
$ 2.3 million $ 742,142
11:25 AM $ 1,452.96
+0.00%
$ 2.3 million $ 742,142
11:24 AM $ 1,452.97
+0.00%
$ 2.3 million $ 742,051
11:23 AM $ 1,452.95
+0.00%
$ 2.3 million $ 742,051
11:22 AM $ 1,452.95
+0.00%
$ 2.3 million $ 742,029
11:21 AM $ 1,452.96
+0.00%
$ 2.3 million $ 742,043
11:20 AM $ 1,452.96
+0.00%
$ 2.3 million $ 742,043
11:19 AM $ 1,452.96
+0.00%
$ 2.3 million $ 741,776
11:18 AM $ 1,452.99
+0.00%
$ 2.3 million $ 741,776
11:17 AM $ 1,452.97
+0.00%
$ 2.3 million $ 741,740
11:16 AM $ 1,452.97
+0.00%
$ 2.3 million $ 741,740
11:15 AM $ 1,452.99
+0.00%
$ 2.3 million $ 741,689
11:14 AM $ 1,452.99
+0.00%
$ 2.3 million $ 741,392
11:13 AM $ 1,453.01
+0.00%
$ 2.3 million $ 741,524
11:12 AM $ 1,453.01
+0.00%
$ 2.3 million $ 741,524
11:11 AM $ 1,453
+0.00%
$ 2.3 million $ 741,617
11:10 AM $ 1,453
+0.00%
$ 2.3 million $ 741,617
11:09 AM $ 1,453.01
+0.00%
$ 2.3 million $ 741,344
11:08 AM $ 1,453.04
+0.00%
$ 2.3 million $ 741,344
11:07 AM $ 1,453.03
+0.00%
$ 2.3 million $ 741,307
11:06 AM $ 1,453.03
+0.00%
$ 2.3 million $ 741,307
11:05 AM $ 1,453.03
+0.00%
$ 2.3 million $ 741,294
11:04 AM $ 1,453.03
+0.00%
$ 2.3 million $ 741,675
11:03 AM $ 1,453.04
+0.00%
$ 2.3 million $ 742,010
11:02 AM $ 1,453.04
+0.00%
$ 2.3 million $ 742,010
11:01 AM $ 1,453.04
+0.00%
$ 2.3 million $ 742,125
11:00 AM $ 1,453.04
+0.00%
$ 2.3 million $ 742,125
10:59 AM $ 1,453.04
+0.00%
$ 2.3 million $ 742,291
10:58 AM $ 1,453.03
+0.00%
$ 2.3 million $ 742,291
10:57 AM $ 1,453.02
+0.00%
$ 2.3 million $ 742,272
10:56 AM $ 1,453.02
+0.00%
$ 2.3 million $ 742,272
10:55 AM $ 1,453.02
+0.00%
$ 2.3 million $ 742,333
10:54 AM $ 1,453.03
+0.56%
$ 2.3 million $ 742,333
10:53 AM $ 1,444.96
+0.00%
$ 2.3 million $ 742,139
10:52 AM $ 1,444.96
+0.00%
$ 2.3 million $ 742,168