ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 1,041.04
+0.12%
$ 1.55 million $ 56,790
Nov 10, 9 PM $ 1,039.87
-0.24%
$ 1.55 million $ 56,947
Nov 10, 8 PM $ 1,042.4
+0.48%
$ 1.55 million $ 56,571
Nov 10, 7 PM $ 1,037.39
+0.14%
$ 1.55 million $ 56,278
Nov 10, 6 PM $ 1,036.1
+0.21%
$ 1.54 million $ 56,620
Nov 10, 5 PM $ 1,033.91
+0.57%
$ 1.54 million $ 57,357
Nov 10, 4 PM $ 1,027.57
-0.05%
$ 1.53 million $ 57,358
Nov 10, 3 PM $ 1,028.15
-0.22%
$ 1.53 million $ 56,989
Nov 10, 2 PM $ 1,030.59
-0.57%
$ 1.54 million $ 56,977
Nov 10, 1 PM $ 1,036.58
+0.17%
$ 1.55 million $ 60,283
Nov 10, 12 PM $ 1,037.09
-0.06%
$ 1.55 million $ 61,051
Nov 10, 11 AM $ 1,037.61
+0.38%
$ 1.55 million $ 66,070
Nov 10, 10 AM $ 1,033.72
-0.20%
$ 1.54 million $ 65,824
Nov 10, 9 AM $ 1,035.85
+0.10%
$ 1.54 million $ 66,507
Nov 10, 8 AM $ 1,034.98
-0.20%
$ 1.54 million $ 69,302
Nov 10, 7 AM $ 1,036.91
+0.39%
$ 1.55 million $ 69,872
Nov 10, 6 AM $ 1,032.84
+0.20%
$ 1.54 million $ 76,780
Nov 10, 5 AM $ 1,030.81
+0.13%
$ 1.54 million $ 85,168
Nov 10, 1 AM $ 1,117.23
-1.03%
$ 1.67 million $ 87,347
Nov 10, 12 AM $ 1,128.84
+1.03%
$ 1.68 million $ 100,995
Nov 9, 11 PM $ 1,117.28
-0.04%
$ 1.67 million $ 116,854
Nov 9, 10 PM $ 1,117.9
-0.95%
$ 1.67 million $ 117,234
Nov 9, 9 PM $ 1,128.6
+1.00%
$ 1.68 million $ 117,166
Nov 9, 8 PM $ 1,117.36
+0.02%
$ 1.67 million $ 116,774
Nov 9, 2 PM $ 2,069.67
+1.01%
$ 3.09 million $ 121,787
Nov 9, 1 PM $ 2,048.89
-1.20%
$ 3.05 million $ 124,533
Nov 9, 12 PM $ 2,073.9
-3.33%
$ 3.09 million $ 125,185
Nov 9, 6 AM $ 1,206.75
+22.29%
$ 1.8 million $ 125,986
Nov 9, 5 AM $ 986.77
+0.00%
$ 1.47 million $ 126,827
Nov 9, 4 AM $ 986.88
+0.60%
$ 1.47 million $ 136,255
Nov 9, 3 AM $ 981.1
-1.57%
$ 1.46 million $ 139,723
Nov 9, 2 AM $ 996.61
-5.37%
$ 1.49 million $ 140,159
Nov 9, 1 AM $ 1,054.88
+4.88%
$ 1.57 million $ 137,715
Nov 9, 12 AM $ 1,005.8
-3.73%
$ 1.51 million $ 122,309
Nov 8, 11 PM $ 1,044.7
-1.54%
$ 1.56 million $ 105,941
Nov 8, 10 PM $ 1,061.06
+0.00%
$ 1.58 million $ 105,714
Nov 8, 9 PM $ 1,061.12
+2.45%
$ 1.58 million $ 105,828
Nov 8, 8 PM $ 1,035.82
+0.03%
$ 1.54 million $ 106,098
Nov 8, 7 PM $ 1,035.64
-0.76%
$ 1.54 million $ 106,065
Nov 8, 6 PM $ 1,043.53
+0.02%
$ 1.56 million $ 106,789
Nov 8, 5 PM $ 1,043.35
+0.00%
$ 1.56 million $ 106,660
Nov 8, 4 PM $ 1,043.47
+0.72%
$ 1.56 million $ 106,961
Nov 8, 3 PM $ 1,035.81
+1.43%
$ 1.54 million $ 107,106
Nov 8, 2 PM $ 1,021.22
-2.50%
$ 1.52 million $ 99,627
Nov 8, 1 PM $ 1,046.78
+2.64%
$ 1.56 million $ 96,055
Nov 8, 12 PM $ 1,019.87
-0.02%
$ 1.52 million $ 95,108
Nov 8, 11 AM $ 1,020.23
-0.02%
$ 1.52 million $ 95,176
Nov 8, 10 AM $ 1,020.37
+0.45%
$ 1.52 million $ 96,479
Nov 8, 9 AM $ 1,011.05
-2.08%
$ 1.51 million $ 92,493
Nov 8, 8 AM $ 1,032.47
-1.50%
$ 1.54 million $ 85,893