ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 1,359.94
+0.09%
$ 2.16 million $ 3.48 million
Jan 17, 8 AM $ 1,358.61
+0.00%
$ 2.15 million $ 3.78 million
Jan 17, 7 AM $ 1,358.56
-0.03%
$ 2.15 million $ 4.24 million
Jan 17, 6 AM $ 1,358.98
+0.01%
$ 2.15 million $ 4.26 million
Jan 17, 5 AM $ 1,358.71
-0.15%
$ 2.15 million $ 4.29 million
Jan 17, 4 AM $ 1,360.73
+0.15%
$ 2.16 million $ 4.32 million
Jan 17, 3 AM $ 1,358.65
+0.01%
$ 2.15 million $ 4.33 million
Jan 17, 2 AM $ 1,358.56
-0.16%
$ 2.15 million $ 4.35 million
Jan 17, 1 AM $ 1,360.74
+0.07%
$ 2.16 million $ 4.46 million
Jan 17, 12 AM $ 1,359.8
+0.00%
$ 2.16 million $ 4.8 million
Jan 16, 11 PM $ 1,358.96
+0.12%
$ 2.15 million $ 5.01 million
Jan 16, 10 PM $ 1,357.44
-0.07%
$ 2.15 million $ 5.21 million
Jan 16, 9 PM $ 1,358.32
-0.22%
$ 2.15 million $ 5.25 million
Jan 16, 8 PM $ 1,361.51
+0.16%
$ 2.16 million $ 5.11 million
Jan 16, 7 PM $ 1,359.19
+0.03%
$ 2.15 million $ 5.28 million
Jan 16, 6 PM $ 1,358.66
+0.26%
$ 2.15 million $ 5.34 million
Jan 16, 5 PM $ 1,355.11
+0.08%
$ 2.15 million $ 5.37 million
Jan 16, 4 PM $ 1,353.97
+0.34%
$ 2.15 million $ 5.28 million
Jan 16, 3 PM $ 1,349.38
-1.01%
$ 2.14 million $ 5.35 million
Jan 16, 2 PM $ 1,364.63
+0.72%
$ 2.16 million $ 5.35 million
Jan 16, 1 PM $ 1,354.79
-0.09%
$ 2.15 million $ 5.73 million
Jan 16, 12 PM $ 1,356.06
+0.19%
$ 2.15 million $ 6.09 million
Jan 16, 11 AM $ 1,353.48
+0.09%
$ 2.15 million $ 6.4 million
Jan 16, 10 AM $ 1,352.34
+0.87%
$ 2.14 million $ 6.65 million
Jan 16, 9 AM $ 1,340.94
-0.19%
$ 2.13 million $ 6.1 million
Jan 16, 8 AM $ 1,343.59
-0.16%
$ 2.13 million $ 5.8 million
Jan 16, 7 AM $ 1,346.77
+0.03%
$ 2.14 million $ 6.6 million
Jan 16, 6 AM $ 1,346.33
+0.10%
$ 2.13 million $ 6.85 million
Jan 16, 5 AM $ 1,344.84
+0.13%
$ 2.13 million $ 8.27 million
Jan 16, 4 AM $ 1,343
-0.12%
$ 2.13 million $ 8.45 million
Jan 16, 3 AM $ 1,344.65
+0.06%
$ 2.13 million $ 8.48 million
Jan 16, 2 AM $ 1,343.87
-0.14%
$ 2.13 million $ 8.52 million
Jan 16, 1 AM $ 1,345.8
+0.40%
$ 2.13 million $ 8.43 million
Jan 16, 12 AM $ 1,341.21
+0.06%
$ 2.13 million $ 8.24 million
Jan 15, 11 PM $ 1,340.37
+0.36%
$ 2.13 million $ 8.06 million
Jan 15, 10 PM $ 1,335.58
+0.03%
$ 2.12 million $ 7.92 million
Jan 15, 9 PM $ 1,335.25
+0.14%
$ 2.12 million $ 7.93 million
Jan 15, 8 PM $ 1,333.32
-0.50%
$ 2.11 million $ 8.03 million
Jan 15, 7 PM $ 1,340.03
-0.31%
$ 2.12 million $ 8.12 million
Jan 15, 6 PM $ 1,344.28
-0.05%
$ 2.13 million $ 8.07 million
Jan 15, 5 PM $ 1,345.06
-0.01%
$ 2.13 million $ 8.07 million
Jan 15, 4 PM $ 1,344.56
+0.72%
$ 2.13 million $ 8.15 million
Jan 15, 3 PM $ 1,335.29
-1.07%
$ 2.12 million $ 8.09 million
Jan 15, 2 PM $ 1,349.93
+0.21%
$ 2.14 million $ 7.96 million
Jan 15, 1 PM $ 1,346.7
+0.00%
$ 2.14 million $ 7.35 million
Jan 15, 12 PM $ 1,346.25
+0.28%
$ 2.13 million $ 7.3 million
Jan 15, 11 AM $ 1,342.52
+1.07%
$ 2.13 million $ 7.03 million
Jan 15, 10 AM $ 1,328.25
-0.03%
$ 2.11 million $ 6.82 million
Jan 15, 9 AM $ 1,328.63
+0.05%
$ 2.11 million $ 7.13 million
Jan 15, 8 AM $ 1,328
+0.20%
$ 2.1 million $ 7.29 million