ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 1,011.05
-2.08%
$ 1.51 million $ 92,493
Nov 8, 8 AM $ 1,032.47
-1.50%
$ 1.54 million $ 85,893
Nov 8, 7 AM $ 1,048.14
+1.03%
$ 1.56 million $ 83,627
Nov 8, 6 AM $ 1,037.5
+0.03%
$ 1.55 million $ 80,135
Nov 8, 5 AM $ 1,044.76
+0.11%
$ 1.56 million $ 71,136
Nov 8, 4 AM $ 1,043.65
+1.18%
$ 1.56 million $ 61,690
Nov 8, 3 AM $ 1,031.45
-0.01%
$ 1.54 million $ 58,410
Nov 8, 2 AM $ 1,031.58
+0.07%
$ 1.54 million $ 58,124
Nov 8, 1 AM $ 1,030.75
+0.33%
$ 1.54 million $ 58,206
Nov 8, 12 AM $ 1,027.66
+0.79%
$ 1.53 million $ 58,864
Nov 7, 11 PM $ 1,019.57
-0.20%
$ 1.52 million $ 58,766
Nov 7, 10 PM $ 1,021.57
+0.15%
$ 1.52 million $ 59,333
Nov 7, 9 PM $ 1,019.89
+0.25%
$ 1.52 million $ 59,116
Nov 7, 8 PM $ 1,015.38
+0.03%
$ 1.51 million $ 59,546
Nov 7, 7 PM $ 1,014.87
+0.41%
$ 1.51 million $ 59,550
Nov 7, 6 PM $ 1,010.47
+0.56%
$ 1.51 million $ 59,301
Nov 7, 5 PM $ 1,004.92
+0.44%
$ 1.5 million $ 60,062
Nov 7, 4 PM $ 1,000.57
-1.58%
$ 1.49 million $ 60,393
Nov 7, 3 PM $ 1,017.19
-1.39%
$ 1.52 million $ 60,517
Nov 7, 2 PM $ 1,031.57
-0.01%
$ 1.54 million $ 60,903
Nov 7, 1 PM $ 1,032.08
+0.34%
$ 1.54 million $ 60,456
Nov 7, 12 PM $ 1,028.52
-0.57%
$ 1.53 million $ 59,947
Nov 7, 11 AM $ 1,034.29
+0.16%
$ 1.54 million $ 60,269
Nov 7, 10 AM $ 1,032.82
+0.04%
$ 1.54 million $ 59,899
Nov 7, 9 AM $ 1,032.35
-0.36%
$ 1.54 million $ 59,887
Nov 7, 8 AM $ 1,036.12
-0.31%
$ 1.54 million $ 59,446
Nov 7, 7 AM $ 1,041.21
+0.35%
$ 1.55 million $ 59,427
Nov 7, 6 AM $ 1,037.34
+0.73%
$ 1.55 million $ 59,014
Nov 7, 5 AM $ 1,029.8
+0.39%
$ 1.54 million $ 59,480
Nov 7, 4 AM $ 1,025.91
-0.01%
$ 1.53 million $ 59,222
Nov 7, 3 AM $ 1,024.79
-0.57%
$ 1.53 million $ 59,472
Nov 7, 2 AM $ 1,030.69
+0.12%
$ 1.54 million $ 61,410
Nov 7, 1 AM $ 1,029.47
-0.47%
$ 1.53 million $ 61,638
Nov 7, 12 AM $ 1,034.78
+0.05%
$ 1.54 million $ 61,246
Nov 6, 11 PM $ 1,034.25
+0.10%
$ 1.54 million $ 61,972
Nov 6, 10 PM $ 1,033.17
+0.10%
$ 1.54 million $ 61,327
Nov 6, 9 PM $ 1,032.02
+0.14%
$ 1.54 million $ 61,642
Nov 6, 8 PM $ 1,030.61
-1.05%
$ 1.54 million $ 61,968
Nov 6, 7 PM $ 1,041.54
+0.22%
$ 1.55 million $ 61,777
Nov 6, 6 PM $ 1,039.38
-0.20%
$ 1.55 million $ 62,029
Nov 6, 5 PM $ 1,040.67
+0.90%
$ 1.55 million $ 61,664
Nov 6, 4 PM $ 1,031.41
-0.11%
$ 1.54 million $ 61,761
Nov 6, 3 PM $ 1,033.31
-0.23%
$ 1.54 million $ 61,933
Nov 6, 2 PM $ 1,037.17
-0.91%
$ 1.55 million $ 62,177
Nov 6, 1 PM $ 1,046.68
-0.24%
$ 1.56 million $ 62,543
Nov 6, 12 PM $ 1,049.05
+0.20%
$ 1.56 million $ 63,115
Nov 6, 11 AM $ 1,046.95
-0.21%
$ 1.56 million $ 62,730
Nov 6, 10 AM $ 1,049.6
-0.09%
$ 1.56 million $ 62,471
Nov 6, 9 AM $ 1,050.5
+0.59%
$ 1.57 million $ 62,419
Nov 6, 8 AM $ 1,044.12
+0.39%
$ 1.56 million $ 63,065