ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 82
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 1,290.97
+0.65%
$ 2.05 million $ 4.35 million
Jan 13, 7 AM $ 1,281.82
+0.18%
$ 2.03 million $ 4.49 million
Jan 13, 6 AM $ 1,279.55
-0.30%
$ 2.03 million $ 4.51 million
Jan 13, 5 AM $ 1,283.34
-0.02%
$ 2.03 million $ 4.55 million
Jan 13, 4 AM $ 1,283.58
+0.20%
$ 2.03 million $ 4.56 million
Jan 13, 3 AM $ 1,280.9
-0.33%
$ 2.03 million $ 4.64 million
Jan 13, 2 AM $ 1,285.11
+0.40%
$ 2.04 million $ 4.87 million
Jan 13, 1 AM $ 1,279.98
-0.21%
$ 2.03 million $ 4.93 million
Jan 13, 12 AM $ 1,282.72
+0.09%
$ 2.03 million $ 5.38 million
Jan 12, 11 PM $ 1,281.64
+0.15%
$ 2.03 million $ 5.34 million
Jan 12, 10 PM $ 1,279.66
+0.03%
$ 2.03 million $ 5.33 million
Jan 12, 9 PM $ 1,279.32
-0.35%
$ 2.03 million $ 5.32 million
Jan 12, 8 PM $ 1,283.79
+0.26%
$ 2.03 million $ 5.19 million
Jan 12, 7 PM $ 1,280.35
+0.06%
$ 2.03 million $ 5.1 million
Jan 12, 6 PM $ 1,279.56
+0.41%
$ 2.03 million $ 5.08 million
Jan 12, 5 PM $ 1,274.27
+0.07%
$ 2.02 million $ 5.05 million
Jan 12, 4 PM $ 1,273.39
-0.45%
$ 2.02 million $ 4.81 million
Jan 12, 3 PM $ 1,279.18
+0.17%
$ 2.03 million $ 4.53 million
Jan 12, 2 PM $ 1,276.9
+1.13%
$ 2.02 million $ 4.03 million
Jan 12, 1 PM $ 1,262.74
+0.23%
$ 2 million $ 3.61 million
Jan 12, 12 PM $ 1,259.75
-0.39%
$ 2 million $ 3.4 million
Jan 12, 11 AM $ 1,265.09
-0.16%
$ 2.01 million $ 3.19 million
Jan 12, 10 AM $ 1,267.16
+0.48%
$ 2.01 million $ 3.03 million
Jan 12, 9 AM $ 1,260.79
-0.35%
$ 2 million $ 2.67 million
Jan 12, 8 AM $ 1,265.05
-0.25%
$ 2.01 million $ 2.19 million
Jan 12, 7 AM $ 1,264.62
-0.05%
$ 2 million $ 1.55 million
Jan 12, 6 AM $ 1,265.19
+0.03%
$ 2.01 million $ 1.5 million
Jan 12, 5 AM $ 1,264.77
-0.20%
$ 2 million $ 1.43 million
Jan 12, 4 AM $ 1,267.31
-0.14%
$ 2.01 million $ 1.38 million
Jan 12, 3 AM $ 1,269.05
-0.30%
$ 2.01 million $ 1.25 million
Jan 12, 2 AM $ 1,273.33
+0.10%
$ 2.02 million $ 987,400
Jan 12, 1 AM $ 1,272.04
-0.55%
$ 2.02 million $ 892,335
Jan 12, 12 AM $ 1,279.04
+0.01%
$ 2.03 million $ 124,643
Jan 11, 11 PM $ 1,278.94
+0.09%
$ 2.03 million $ 126,267
Jan 11, 10 PM $ 1,277.8
-0.04%
$ 2.03 million $ 127,367
Jan 11, 9 PM $ 1,277.77
-0.05%
$ 2.03 million $ 125,635
Jan 11, 8 PM $ 1,278.37
+0.03%
$ 2.03 million $ 125,056
Jan 11, 7 PM $ 1,278.03
+0.01%
$ 2.03 million $ 124,610
Jan 11, 6 PM $ 1,277.9
-0.09%
$ 2.03 million $ 126,493
Jan 11, 5 PM $ 1,279
+0.09%
$ 2.03 million $ 126,302
Jan 11, 4 PM $ 1,277.83
-0.07%
$ 2.03 million $ 126,806
Jan 11, 3 PM $ 1,278.75
+0.03%
$ 2.03 million $ 126,707
Jan 11, 2 PM $ 1,278.34
-0.05%
$ 2.03 million $ 126,417
Jan 11, 1 PM $ 1,278.92
-0.01%
$ 2.03 million $ 125,208
Jan 11, 12 PM $ 1,279.02
+0.07%
$ 2.03 million $ 124,247
Jan 11, 11 AM $ 1,278.16
+0.01%
$ 2.03 million $ 125,197
Jan 11, 10 AM $ 1,277.95
-0.08%
$ 2.03 million $ 126,136
Jan 11, 9 AM $ 1,279.04
+0.07%
$ 2.03 million $ 125,956
Jan 11, 8 AM $ 1,278.17
+0.00%
$ 2.03 million $ 126,806
Jan 11, 7 AM $ 1,278.11
-0.04%
$ 2.03 million $ 127,208