ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 1,044.12
+0.39%
$ 1.56 million $ 63,065
Nov 6, 7 AM $ 1,039.54
-0.33%
$ 1.55 million $ 63,439
Nov 6, 6 AM $ 1,042.99
-0.20%
$ 1.55 million $ 63,919
Nov 6, 5 AM $ 1,045.08
+0.04%
$ 1.56 million $ 63,739
Nov 6, 4 AM $ 1,044.65
+0.06%
$ 1.56 million $ 64,207
Nov 6, 3 AM $ 1,043.92
+0.03%
$ 1.56 million $ 63,680
Nov 6, 2 AM $ 1,043.15
+0.36%
$ 1.55 million $ 61,918
Nov 6, 1 AM $ 1,039.49
+0.06%
$ 1.55 million $ 61,392
Nov 6, 12 AM $ 1,039.6
-0.25%
$ 1.55 million $ 61,690
Nov 5, 11 PM $ 1,042.06
-0.03%
$ 1.55 million $ 61,063
Nov 5, 10 PM $ 1,042.4
+0.03%
$ 1.55 million $ 61,673
Nov 5, 9 PM $ 1,042.04
-0.46%
$ 1.55 million $ 61,188
Nov 5, 8 PM $ 1,046.96
-0.20%
$ 1.56 million $ 61,048
Nov 5, 7 PM $ 1,049
-0.22%
$ 1.56 million $ 60,906
Nov 5, 6 PM $ 1,051.29
+1.13%
$ 1.57 million $ 60,450
Nov 5, 5 PM $ 1,039.38
-0.33%
$ 1.55 million $ 59,487
Nov 5, 4 PM $ 1,043.09
-0.42%
$ 1.55 million $ 58,944
Nov 5, 3 PM $ 1,047.4
+0.28%
$ 1.56 million $ 58,462
Nov 5, 2 PM $ 1,045.22
+1.02%
$ 1.56 million $ 58,043
Nov 5, 1 PM $ 1,034.75
+0.13%
$ 1.54 million $ 57,717
Nov 5, 12 PM $ 1,033.34
+0.42%
$ 1.54 million $ 57,181
Nov 5, 11 AM $ 1,029.05
+0.46%
$ 1.53 million $ 57,253
Nov 5, 10 AM $ 1,024.29
-0.89%
$ 1.53 million $ 57,307
Nov 5, 9 AM $ 1,034.49
-0.26%
$ 1.54 million $ 56,974
Nov 5, 8 AM $ 1,037.15
+1.33%
$ 1.55 million $ 57,386
Nov 5, 7 AM $ 1,024.1
-0.39%
$ 1.53 million $ 56,999
Nov 5, 6 AM $ 1,028.15
-0.02%
$ 1.53 million $ 57,045
Nov 5, 5 AM $ 1,028.29
-0.03%
$ 1.53 million $ 56,989
Nov 5, 4 AM $ 1,028.59
-0.07%
$ 1.53 million $ 56,700
Nov 5, 3 AM $ 1,029.18
+0.36%
$ 1.53 million $ 57,284
Nov 5, 2 AM $ 1,025.04
+0.50%
$ 1.53 million $ 56,898
Nov 5, 1 AM $ 1,020.05
-0.70%
$ 1.52 million $ 57,151
Nov 5, 12 AM $ 1,026.37
-0.04%
$ 1.53 million $ 56,222
Nov 4, 11 PM $ 1,026.81
-0.05%
$ 1.53 million $ 55,737
Nov 4, 10 PM $ 1,027.3
-0.50%
$ 1.53 million $ 55,641
Nov 4, 9 PM $ 1,032.42
-0.01%
$ 1.54 million $ 55,852
Nov 4, 8 PM $ 1,032.41
-0.84%
$ 1.54 million $ 55,437
Nov 4, 7 PM $ 1,041.2
-0.41%
$ 1.55 million $ 55,895
Nov 4, 6 PM $ 1,045.48
-0.24%
$ 1.56 million $ 55,677
Nov 4, 5 PM $ 1,048.04
-0.62%
$ 1.56 million $ 55,796
Nov 4, 4 PM $ 1,055.01
-0.27%
$ 1.57 million $ 56,292
Nov 4, 3 PM $ 1,057.95
-0.45%
$ 1.58 million $ 56,345
Nov 4, 2 PM $ 1,062.6
+1.11%
$ 1.58 million $ 56,106
Nov 4, 1 PM $ 1,051.02
-0.12%
$ 1.57 million $ 56,371
Nov 4, 12 PM $ 1,052.25
-0.26%
$ 1.57 million $ 56,635
Nov 4, 11 AM $ 1,055.17
-0.12%
$ 1.57 million $ 56,324
Nov 4, 10 AM $ 1,056.43
+1.31%
$ 1.58 million $ 56,546
Nov 4, 9 AM $ 1,042.94
-0.84%
$ 1.56 million $ 56,703
Nov 4, 8 AM $ 1,051.79
+0.03%
$ 1.57 million $ 56,163
Nov 4, 7 AM $ 1,051.6
-0.32%
$ 1.57 million $ 56,518