ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 1,278.17
+0.00%
$ 2.03 million $ 126,806
Jan 11, 7 AM $ 1,278.11
-0.04%
$ 2.03 million $ 127,208
Jan 11, 6 AM $ 1,278.62
+0.05%
$ 2.03 million $ 128,069
Jan 11, 5 AM $ 1,277.98
-0.07%
$ 2.03 million $ 129,334
Jan 11, 4 AM $ 1,278.87
-0.01%
$ 2.03 million $ 129,262
Jan 11, 3 AM $ 1,278.95
+0.00%
$ 2.03 million $ 129,642
Jan 11, 2 AM $ 1,278.95
+0.08%
$ 2.03 million $ 130,423
Jan 11, 1 AM $ 1,277.87
+0.01%
$ 2.03 million $ 129,292
Jan 11, 12 AM $ 1,277.72
-0.10%
$ 2.03 million $ 128,480
Jan 10, 11 PM $ 1,278.96
+0.02%
$ 2.03 million $ 127,362
Jan 10, 10 PM $ 1,278.74
+0.08%
$ 2.03 million $ 139,245
Jan 10, 9 PM $ 1,277.74
-0.03%
$ 2.03 million $ 194,500
Jan 10, 8 PM $ 1,278.19
-0.04%
$ 2.03 million $ 222,824
Jan 10, 7 PM $ 1,278.64
+0.07%
$ 2.03 million $ 440,090
Jan 10, 6 PM $ 1,277.65
+0.00%
$ 2.03 million $ 535,910
Jan 10, 5 PM $ 1,277.72
-0.07%
$ 2.03 million $ 743,300
Jan 10, 4 PM $ 1,278.68
-0.02%
$ 2.03 million $ 875,827
Jan 10, 3 PM $ 1,279.01
+0.01%
$ 2.03 million $ 1.15 million
Jan 10, 2 PM $ 1,278.89
-0.01%
$ 2.03 million $ 1.71 million
Jan 10, 1 PM $ 1,279.05
+0.10%
$ 2.03 million $ 2.39 million
Jan 10, 12 PM $ 1,277.75
+0.01%
$ 2.03 million $ 2.51 million
Jan 10, 11 AM $ 1,277.61
-0.02%
$ 2.03 million $ 2.86 million
Jan 10, 10 AM $ 1,277.79
-0.07%
$ 2.03 million $ 3.08 million
Jan 10, 9 AM $ 1,278.73
+0.02%
$ 2.03 million $ 3.39 million
Jan 10, 8 AM $ 1,278.45
-0.01%
$ 2.03 million $ 3.72 million
Jan 10, 7 AM $ 1,278.56
+0.00%
$ 2.03 million $ 4.49 million
Jan 10, 6 AM $ 1,278.54
+0.04%
$ 2.03 million $ 4.55 million
Jan 10, 5 AM $ 1,278.02
-0.07%
$ 2.03 million $ 4.63 million
Jan 10, 4 AM $ 1,278.86
-0.01%
$ 2.03 million $ 4.68 million
Jan 10, 3 AM $ 1,278.97
+0.05%
$ 2.03 million $ 4.74 million
Jan 10, 2 AM $ 1,278.35
-0.05%
$ 2.03 million $ 4.8 million
Jan 10, 1 AM $ 1,278.89
+0.10%
$ 2.03 million $ 4.93 million
Jan 10, 12 AM $ 1,277.73
+0.00%
$ 2.03 million $ 5.17 million
Jan 9, 11 PM $ 1,277.72
+0.09%
$ 2.03 million $ 5.24 million
Jan 9, 10 PM $ 1,276.62
+0.12%
$ 2.02 million $ 5.31 million
Jan 9, 9 PM $ 1,275
-0.28%
$ 2.02 million $ 5.26 million
Jan 9, 8 PM $ 1,278.89
-0.01%
$ 2.03 million $ 5.39 million
Jan 9, 7 PM $ 1,279.09
-0.07%
$ 2.03 million $ 5.41 million
Jan 9, 6 PM $ 1,280.03
+0.42%
$ 2.03 million $ 5.52 million
Jan 9, 5 PM $ 1,274.73
+0.60%
$ 2.02 million $ 5.46 million
Jan 9, 4 PM $ 1,267.1
+0.60%
$ 2.01 million $ 5.43 million
Jan 9, 3 PM $ 1,258.91
+0.99%
$ 1.99 million $ 5.69 million
Jan 9, 2 PM $ 1,245.87
+0.48%
$ 1.97 million $ 5.8 million
Jan 9, 1 PM $ 1,239.97
-0.53%
$ 1.97 million $ 6.03 million
Jan 9, 12 PM $ 1,246.62
-0.44%
$ 1.98 million $ 6.24 million
Jan 9, 11 AM $ 1,253.02
+0.51%
$ 1.99 million $ 6.04 million
Jan 9, 10 AM $ 1,246.69
+0.52%
$ 1.98 million $ 6.03 million
Jan 9, 9 AM $ 1,240.29
+0.71%
$ 1.97 million $ 6.29 million
Jan 9, 8 AM $ 1,231.3
+3.35%
$ 1.95 million $ 6.32 million
Jan 9, 7 AM $ 1,191.14
-0.37%
$ 1.89 million $ 6 million