ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 1,051.6
-0.32%
$ 1.57 million $ 56,518
Nov 4, 6 AM $ 1,055.62
+0.14%
$ 1.57 million $ 56,906
Nov 4, 5 AM $ 1,054.19
-0.68%
$ 1.57 million $ 56,928
Nov 4, 4 AM $ 1,061.7
-0.03%
$ 1.58 million $ 56,918
Nov 4, 3 AM $ 1,061.99
-0.18%
$ 1.58 million $ 56,911
Nov 4, 2 AM $ 1,064.12
+0.09%
$ 1.59 million $ 57,531
Nov 4, 1 AM $ 1,063.21
-0.25%
$ 1.59 million $ 57,591
Nov 4, 12 AM $ 1,065.9
-0.15%
$ 1.59 million $ 57,823
Nov 3, 11 PM $ 1,067.44
-0.19%
$ 1.59 million $ 57,665
Nov 3, 10 PM $ 1,067.48
-0.35%
$ 1.59 million $ 57,382
Nov 3, 9 PM $ 1,071.28
+0.22%
$ 1.6 million $ 57,481
Nov 3, 8 PM $ 1,069
-0.11%
$ 1.59 million $ 59,602
Nov 3, 7 PM $ 1,070.15
-0.04%
$ 1.6 million $ 75,589
Nov 3, 6 PM $ 1,070.66
-0.16%
$ 1.6 million $ 76,344
Nov 3, 5 PM $ 1,072.24
+0.26%
$ 1.6 million $ 80,348
Nov 3, 4 PM $ 1,069.49
-0.14%
$ 1.59 million $ 85,283
Nov 3, 3 PM $ 1,070.81
+0.11%
$ 1.6 million $ 86,645
Nov 3, 2 PM $ 1,069.38
+0.56%
$ 1.59 million $ 101,740
Nov 3, 1 PM $ 1,063.41
-0.04%
$ 1.59 million $ 110,217
Nov 3, 12 PM $ 1,063.8
-0.23%
$ 1.59 million $ 110,713
Nov 3, 11 AM $ 1,066.36
+0.21%
$ 1.59 million $ 111,421
Nov 3, 10 AM $ 1,064.12
-0.17%
$ 1.59 million $ 111,384
Nov 3, 9 AM $ 1,066.02
+0.13%
$ 1.59 million $ 113,691
Nov 3, 8 AM $ 1,066.33
+0.44%
$ 1.59 million $ 115,027
Nov 3, 7 AM $ 1,061.64
-0.27%
$ 1.58 million $ 117,306
Nov 3, 6 AM $ 1,064.51
-0.03%
$ 1.59 million $ 121,112
Nov 3, 5 AM $ 1,064.92
+0.19%
$ 1.59 million $ 125,987
Nov 3, 4 AM $ 1,062.09
-0.03%
$ 1.58 million $ 129,820
Nov 3, 3 AM $ 1,062.39
-0.09%
$ 1.58 million $ 129,578
Nov 3, 2 AM $ 1,063.38
-0.19%
$ 1.59 million $ 131,482
Nov 3, 1 AM $ 1,065.36
+0.94%
$ 1.59 million $ 133,424
Nov 3, 12 AM $ 1,055.84
-0.90%
$ 1.57 million $ 133,194
Nov 2, 11 PM $ 1,065.43
-0.01%
$ 1.59 million $ 141,432
Nov 2, 10 PM $ 1,065.57
-0.83%
$ 1.59 million $ 141,690
Nov 2, 9 PM $ 1,074.45
-0.64%
$ 1.6 million $ 141,493
Nov 2, 8 PM $ 1,080.54
+0.53%
$ 1.61 million $ 139,017
Nov 2, 7 PM $ 1,087.49
+1.08%
$ 1.62 million $ 122,745
Nov 2, 6 PM $ 1,075.8
+0.95%
$ 1.6 million $ 122,102
Nov 2, 5 PM $ 1,065.67
-0.65%
$ 1.59 million $ 118,292
Nov 2, 4 PM $ 1,072.6
+0.71%
$ 1.6 million $ 112,776
Nov 2, 3 PM $ 1,064.55
+3.80%
$ 1.59 million $ 111,344
Nov 2, 2 PM $ 1,025.63
-0.54%
$ 1.53 million $ 97,358
Nov 2, 1 PM $ 1,031.17
+0.03%
$ 1.54 million $ 88,885
Nov 2, 12 PM $ 1,032.49
-0.76%
$ 1.54 million $ 88,604
Nov 2, 11 AM $ 1,040.39
+0.05%
$ 1.55 million $ 88,240
Nov 2, 10 AM $ 1,039.83
-0.09%
$ 1.55 million $ 88,275
Nov 2, 9 AM $ 1,040.66
+0.95%
$ 1.55 million $ 85,650
Nov 2, 8 AM $ 1,030.89
-3.23%
$ 1.54 million $ 84,524
Nov 2, 7 AM $ 1,065.33
-0.01%
$ 1.59 million $ 82,612
Nov 2, 6 AM $ 1,065.43
+2.34%
$ 1.59 million $ 78,148