ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 1,065.43
+2.34%
$ 1.59 million $ 78,148
Nov 2, 5 AM $ 1,041.07
+0.10%
$ 1.55 million $ 73,839
Nov 2, 4 AM $ 1,040.05
-2.29%
$ 1.55 million $ 69,836
Nov 2, 3 AM $ 1,064.39
-0.70%
$ 1.59 million $ 69,649
Nov 2, 2 AM $ 1,071.9
+0.74%
$ 1.6 million $ 67,179
Nov 2, 1 AM $ 1,072.07
-0.83%
$ 1.6 million $ 65,257
Nov 2, 12 AM $ 1,071.89
+0.71%
$ 1.6 million $ 65,547
Nov 1, 11 PM $ 1,064.37
-0.02%
$ 1.59 million $ 58,186
Nov 1, 10 PM $ 1,064.49
-1.12%
$ 1.59 million $ 57,687
Nov 1, 9 PM $ 1,076.48
+0.01%
$ 1.61 million $ 57,793
Nov 1, 8 PM $ 1,076.42
+1.14%
$ 1.6 million $ 58,329
Nov 1, 7 PM $ 1,064.24
+0.00%
$ 1.59 million $ 57,691
Nov 1, 6 PM $ 1,064.29
-0.02%
$ 1.59 million $ 57,672
Nov 1, 5 PM $ 1,064.36
-1.09%
$ 1.59 million $ 58,106
Nov 1, 4 PM $ 1,076.22
+0.02%
$ 1.6 million $ 58,701
Nov 1, 3 PM $ 1,076.1
+2.32%
$ 1.6 million $ 58,890
Nov 1, 2 PM $ 1,051.62
+0.04%
$ 1.57 million $ 58,283
Nov 1, 1 PM $ 1,051.17
+0.00%
$ 1.57 million $ 58,462
Nov 1, 12 PM $ 1,051.2
-0.01%
$ 1.57 million $ 58,536
Nov 1, 11 AM $ 1,051.39
-1.21%
$ 1.57 million $ 58,257
Nov 1, 10 AM $ 1,064.28
+0.03%
$ 1.59 million $ 58,104
Nov 1, 9 AM $ 1,063.94
+1.21%
$ 1.59 million $ 58,177
Nov 1, 8 AM $ 1,051.17
-0.05%
$ 1.57 million $ 58,049
Nov 1, 7 AM $ 1,051.66
-1.14%
$ 1.57 million $ 57,146
Nov 1, 6 AM $ 1,063.8
-0.04%
$ 1.59 million $ 57,175
Nov 1, 5 AM $ 1,064.29
+0.01%
$ 1.59 million $ 57,309
Nov 1, 4 AM $ 1,063.96
+1.21%
$ 1.59 million $ 57,112
Nov 1, 3 AM $ 1,051.21
-1.20%
$ 1.57 million $ 57,371
Nov 1, 2 AM $ 1,063.97
+1.14%
$ 1.59 million $ 57,511
Nov 1, 1 AM $ 1,051.96
-1.15%
$ 1.57 million $ 57,236
Nov 1, 12 AM $ 1,064.17
+0.07%
$ 1.59 million $ 56,923
Oct 31, 11 PM $ 1,063.45
+0.00%
$ 1.59 million $ 56,609
Oct 31, 10 PM $ 1,063.44
+0.16%
$ 1.59 million $ 56,794
Oct 31, 9 PM $ 1,061.64
-0.03%
$ 1.58 million $ 56,672
Oct 31, 8 PM $ 1,061.62
+0.03%
$ 1.58 million $ 56,366
Oct 31, 7 PM $ 1,062.96
+0.13%
$ 1.58 million $ 56,746
Oct 31, 6 PM $ 1,061.21
+0.36%
$ 1.58 million $ 57,045
Oct 31, 5 PM $ 1,057.31
-0.03%
$ 1.58 million $ 56,660
Oct 31, 4 PM $ 1,057.62
-0.37%
$ 1.58 million $ 55,511
Oct 31, 3 PM $ 1,061.72
-0.60%
$ 1.58 million $ 55,866
Oct 31, 2 PM $ 1,068.11
+0.32%
$ 1.59 million $ 55,134
Oct 31, 1 PM $ 1,064.89
-1.05%
$ 1.59 million $ 54,638
Oct 31, 12 PM $ 1,075.67
-0.15%
$ 1.6 million $ 55,144
Oct 31, 11 AM $ 1,077.21
+0.04%
$ 1.61 million $ 55,346
Oct 31, 10 AM $ 1,076.74
+0.06%
$ 1.61 million $ 55,648
Oct 31, 9 AM $ 1,076.11
-0.07%
$ 1.6 million $ 55,689
Oct 31, 8 AM $ 1,076.85
-0.20%
$ 1.61 million $ 55,544
Oct 31, 7 AM $ 1,078.98
+0.11%
$ 1.61 million $ 55,402
Oct 31, 6 AM $ 1,077.77
+0.09%
$ 1.61 million $ 55,775
Oct 31, 5 AM $ 1,076.77
-0.31%
$ 1.61 million $ 55,547