ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 1,076.77
-0.31%
$ 1.61 million $ 55,547
Oct 31, 4 AM $ 1,080.07
+0.04%
$ 1.61 million $ 55,480
Oct 31, 3 AM $ 1,079.64
+0.04%
$ 1.61 million $ 54,836
Oct 31, 2 AM $ 1,077.83
-0.21%
$ 1.6 million $ 55,209
Oct 31, 1 AM $ 1,080.03
+0.27%
$ 1.61 million $ 55,860
Oct 31, 12 AM $ 1,077.09
-0.38%
$ 1.6 million $ 56,005
Oct 30, 11 PM $ 1,081.23
+0.10%
$ 1.61 million $ 56,253
Oct 30, 10 PM $ 1,080.22
-0.08%
$ 1.61 million $ 56,592
Oct 30, 9 PM $ 1,081.06
-0.08%
$ 1.61 million $ 56,767
Oct 30, 8 PM $ 1,081.91
+0.40%
$ 1.61 million $ 56,523
Oct 30, 7 PM $ 1,080.09
-0.42%
$ 1.61 million $ 57,993
Oct 30, 6 PM $ 1,084.48
+0.19%
$ 1.61 million $ 57,606
Oct 30, 5 PM $ 1,082.49
-0.42%
$ 1.61 million $ 57,848
Oct 30, 4 PM $ 1,087.05
+0.86%
$ 1.62 million $ 58,105
Oct 30, 3 PM $ 1,077.26
-0.09%
$ 1.6 million $ 57,840
Oct 30, 2 PM $ 1,077.31
-0.77%
$ 1.6 million $ 57,955
Oct 30, 1 PM $ 1,084.42
+1.19%
$ 1.61 million $ 58,018
Oct 30, 12 PM $ 1,071.64
-0.67%
$ 1.6 million $ 57,398
Oct 30, 11 AM $ 1,078.89
-0.01%
$ 1.61 million $ 57,750
Oct 30, 10 AM $ 1,078.98
+0.20%
$ 1.61 million $ 56,830
Oct 30, 9 AM $ 1,076.83
-0.39%
$ 1.6 million $ 57,017
Oct 30, 9 AM $ 1,076.83
-0.39%
$ 1.6 million $ 57,017
Oct 30, 8 AM $ 1,080.91
+0.74%
$ 1.61 million $ 57,240
Oct 30, 8 AM $ 1,080.91
+0.74%
$ 1.61 million $ 57,240
Oct 30, 7 AM $ 1,077.13
+0.86%
$ 1.6 million $ 58,281
Oct 30, 7 AM $ 1,077.13
+0.86%
$ 1.6 million $ 58,281
Oct 30, 6 AM $ 1,071.38
-0.15%
$ 1.6 million $ 57,881
Oct 30, 6 AM $ 1,071.38
-0.15%
$ 1.6 million $ 57,881
Oct 30, 5 AM $ 1,073.12
-0.16%
$ 1.6 million $ 57,830
Oct 30, 5 AM $ 1,073.12
-0.16%
$ 1.6 million $ 57,830
Oct 30, 4 AM $ 1,074.82
-0.39%
$ 1.6 million $ 58,118
Oct 30, 4 AM $ 1,074.82
-0.39%
$ 1.6 million $ 58,118
Oct 30, 3 AM $ 1,079.08
+0.04%
$ 1.61 million $ 58,430
Oct 30, 3 AM $ 1,079.08
+0.04%
$ 1.61 million $ 58,430
Oct 30, 2 AM $ 1,078.34
+0.49%
$ 1.61 million $ 59,087
Oct 30, 2 AM $ 1,078.34
+0.49%
$ 1.61 million $ 59,087
Oct 30, 1 AM $ 1,073.11
+0.05%
$ 1.6 million $ 57,917
Oct 30, 1 AM $ 1,073.11
+0.05%
$ 1.6 million $ 57,917
Oct 30, 12 AM $ 1,072.53
+0.25%
$ 1.6 million $ 58,602
Oct 30, 12 AM $ 1,072.53
+0.25%
$ 1.6 million $ 58,602
Oct 29, 11 PM $ 1,069.81
+0.26%
$ 1.59 million $ 58,477
Oct 29, 11 PM $ 1,069.81
+0.26%
$ 1.59 million $ 58,477
Oct 29, 10 PM $ 1,067.18
+0.04%
$ 1.59 million $ 58,522
Oct 29, 10 PM $ 1,067.18
+0.04%
$ 1.59 million $ 58,522
Oct 29, 9 PM $ 1,066.9
-1.13%
$ 1.59 million $ 58,362
Oct 29, 9 PM $ 1,066.9
-1.13%
$ 1.59 million $ 58,362
Oct 29, 8 PM $ 1,079.14
+0.57%
$ 1.61 million $ 58,280
Oct 29, 8 PM $ 1,079.14
+0.57%
$ 1.61 million $ 58,280
Oct 29, 7 PM $ 1,074.03
-0.07%
$ 1.6 million $ 56,721
Oct 29, 7 PM $ 1,074.03
-0.07%
$ 1.6 million $ 56,721