ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 1,074.03
-0.07%
$ 1.6 million $ 56,721
Oct 29, 7 PM $ 1,074.03
-0.07%
$ 1.6 million $ 56,721
Oct 29, 6 PM $ 1,074.78
-0.08%
$ 1.6 million $ 57,434
Oct 29, 6 PM $ 1,074.78
-0.08%
$ 1.6 million $ 57,434
Oct 29, 5 PM $ 1,075.6
+0.02%
$ 1.6 million $ 57,269
Oct 29, 5 PM $ 1,075.6
+0.02%
$ 1.6 million $ 57,269
Oct 29, 4 PM $ 1,075.44
+0.43%
$ 1.6 million $ 57,947
Oct 29, 4 PM $ 1,075.44
+0.43%
$ 1.6 million $ 57,947
Oct 29, 3 PM $ 1,071.07
+0.04%
$ 1.59 million $ 57,960
Oct 29, 3 PM $ 1,071.07
+0.04%
$ 1.59 million $ 57,960
Oct 29, 2 PM $ 1,070.66
-0.34%
$ 1.59 million $ 58,671
Oct 29, 2 PM $ 1,070.66
-0.34%
$ 1.59 million $ 58,671
Oct 29, 1 PM $ 1,074.24
+0.35%
$ 1.6 million $ 58,819
Oct 29, 1 PM $ 1,074.24
+0.35%
$ 1.6 million $ 58,819
Oct 29, 12 PM $ 1,070.44
-0.75%
$ 1.59 million $ 58,895
Oct 29, 12 PM $ 1,070.44
-0.75%
$ 1.59 million $ 58,895
Oct 29, 11 AM $ 1,078.42
+0.03%
$ 1.61 million $ 58,808
Oct 29, 11 AM $ 1,078.42
+0.03%
$ 1.61 million $ 58,808
Oct 29, 10 AM $ 1,078.79
+0.50%
$ 1.61 million $ 59,534
Oct 29, 10 AM $ 1,078.79
+0.50%
$ 1.61 million $ 59,534
Oct 29, 9 AM $ 1,073.26
+0.41%
$ 1.6 million $ 60,010
Oct 29, 9 AM $ 1,073.26
+0.41%
$ 1.6 million $ 60,010
Oct 29, 8 AM $ 1,068.9
+0.74%
$ 1.59 million $ 60,135
Oct 29, 8 AM $ 1,068.9
+0.74%
$ 1.59 million $ 60,135
Oct 29, 7 AM $ 1,061.02
+0.05%
$ 1.58 million $ 59,730
Oct 29, 7 AM $ 1,061.02
+0.05%
$ 1.58 million $ 59,730
Oct 29, 6 AM $ 1,060.57
+0.11%
$ 1.58 million $ 59,511
Oct 29, 6 AM $ 1,060.57
+0.11%
$ 1.58 million $ 59,511
Oct 29, 5 AM $ 1,059.4
+0.18%
$ 1.58 million $ 59,735
Oct 29, 5 AM $ 1,059.4
+0.18%
$ 1.58 million $ 59,735
Oct 29, 4 AM $ 1,057.87
-0.12%
$ 1.57 million $ 60,102
Oct 29, 4 AM $ 1,057.87
-0.12%
$ 1.57 million $ 60,102
Oct 29, 3 AM $ 1,059.11
-0.05%
$ 1.58 million $ 60,506
Oct 29, 3 AM $ 1,059.11
-0.05%
$ 1.58 million $ 60,506
Oct 28, 9 PM $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 28, 8 PM $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 28, 7 PM $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 28, 6 PM $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 28, 5 PM $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 28, 4 PM $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 28, 3 PM $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 28, 2 PM $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 28, 1 PM $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 28, 12 PM $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 28, 11 AM $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 28, 10 AM $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 28, 9 AM $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 28, 8 AM $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 28, 7 AM $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 28, 6 AM $ 1,256.89
+0.00%
$ 1.87 million $ 12