ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 87
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 1,168.68
-0.03%
$ 1.85 million $ 6.29 million
Jan 3, 5 AM $ 1,168.99
+0.11%
$ 1.85 million $ 6.31 million
Jan 3, 4 AM $ 1,167.69
+0.03%
$ 1.85 million $ 6.31 million
Jan 3, 3 AM $ 1,167.37
-0.11%
$ 1.85 million $ 6.34 million
Jan 3, 2 AM $ 1,168.63
-0.03%
$ 1.85 million $ 6.33 million
Jan 3, 1 AM $ 1,168.94
+0.05%
$ 1.85 million $ 6.36 million
Jan 3, 12 AM $ 1,168.37
-0.13%
$ 1.85 million $ 6.55 million
Jan 2, 11 PM $ 1,169.96
+0.33%
$ 1.85 million $ 6.51 million
Jan 2, 10 PM $ 1,166.09
+0.20%
$ 1.85 million $ 6.35 million
Jan 2, 9 PM $ 1,163.79
-0.21%
$ 1.84 million $ 6.32 million
Jan 2, 8 PM $ 1,166.92
-0.14%
$ 1.85 million $ 6.05 million
Jan 2, 7 PM $ 1,168.71
+0.49%
$ 1.85 million $ 5.86 million
Jan 2, 6 PM $ 1,163.01
-0.44%
$ 1.84 million $ 5.73 million
Jan 2, 5 PM $ 1,168.01
+0.74%
$ 1.85 million $ 5.63 million
Jan 2, 4 PM $ 1,159.22
-0.47%
$ 1.84 million $ 5.42 million
Jan 2, 3 PM $ 1,164.77
+0.04%
$ 1.85 million $ 4.85 million
Jan 2, 2 PM $ 1,163.91
+2.37%
$ 1.84 million $ 4.01 million
Jan 2, 1 PM $ 1,136.92
+0.24%
$ 1.8 million $ 3 million
Jan 2, 12 PM $ 1,134.24
+0.67%
$ 1.8 million $ 2.64 million
Jan 2, 11 AM $ 1,126.72
+0.32%
$ 1.79 million $ 2.37 million
Jan 2, 10 AM $ 1,122.96
+0.01%
$ 1.78 million $ 2.12 million
Jan 2, 9 AM $ 1,122.4
+1.03%
$ 1.78 million $ 1.63 million
Jan 2, 8 AM $ 1,110.96
+2.52%
$ 1.76 million $ 986,894
Jan 2, 7 AM $ 1,083.87
+0.24%
$ 1.72 million $ 421,131
Jan 2, 6 AM $ 1,081.19
+0.21%
$ 1.71 million $ 400,248
Jan 2, 5 AM $ 1,078.93
-0.04%
$ 1.71 million $ 378,322
Jan 2, 4 AM $ 1,079.41
+0.06%
$ 1.71 million $ 378,789
Jan 2, 3 AM $ 1,078.73
-0.03%
$ 1.71 million $ 356,507
Jan 2, 2 AM $ 1,078.97
+0.24%
$ 1.71 million $ 357,521
Jan 2, 1 AM $ 1,076.38
+0.44%
$ 1.71 million $ 327,470
Jan 2, 12 AM $ 1,071.61
+0.09%
$ 1.7 million $ 129,993
Jan 1, 11 PM $ 1,070.62
+0.01%
$ 1.7 million $ 130,994
Jan 1, 10 PM $ 1,070.53
-0.04%
$ 1.7 million $ 130,400
Jan 1, 9 PM $ 1,070.9
+0.00%
$ 1.7 million $ 131,649
Jan 1, 8 PM $ 1,070.95
+0.03%
$ 1.7 million $ 138,634
Jan 1, 7 PM $ 1,070.5
-0.01%
$ 1.7 million $ 141,719
Jan 1, 6 PM $ 1,070.6
-0.09%
$ 1.7 million $ 141,818
Jan 1, 5 PM $ 1,071.6
+0.05%
$ 1.7 million $ 140,069
Jan 1, 4 PM $ 1,071.03
+0.02%
$ 1.7 million $ 138,459
Jan 1, 3 PM $ 1,070.87
+0.00%
$ 1.7 million $ 137,555
Jan 1, 2 PM $ 1,071.1
-0.04%
$ 1.7 million $ 137,167
Jan 1, 1 PM $ 1,071.53
+0.08%
$ 1.7 million $ 163,253
Jan 1, 12 PM $ 1,070.59
+0.01%
$ 1.7 million $ 162,967
Jan 1, 11 AM $ 1,070.47
-0.10%
$ 1.7 million $ 172,983
Jan 1, 10 AM $ 1,071.55
+0.05%
$ 1.7 million $ 177,420
Jan 1, 9 AM $ 1,071.02
-0.03%
$ 1.7 million $ 176,886
Jan 1, 8 AM $ 1,071.35
-0.01%
$ 1.7 million $ 178,519
Jan 1, 7 AM $ 1,071.44
+0.09%
$ 1.7 million $ 179,168
Jan 1, 6 AM $ 1,070.52
-0.08%
$ 1.7 million $ 179,765
Jan 1, 5 AM $ 1,071.35
+0.06%
$ 1.7 million $ 179,585