ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 28, 6 AM $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 28, 5 AM $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 28, 4 AM $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 28, 3 AM $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 28, 2 AM $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 28, 1 AM $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 28, 12 AM $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 27, 11 PM $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 27, 10 PM $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 27, 9 PM $ 1,256.89
+0.00%
$ 1.87 million $ 12
Oct 25, 2 PM $ 1,045.09
+1.39%
$ 1.56 million $ 54,030
Oct 25, 1 PM $ 1,030.77
-1.35%
$ 1.53 million $ 54,999
Oct 25, 12 PM $ 1,044.99
+1.36%
$ 1.56 million $ 54,850
Oct 25, 11 AM $ 1,030.85
+0.00%
$ 1.53 million $ 54,433
Oct 25, 10 AM $ 1,031.1
+0.01%
$ 1.54 million $ 55,257
Oct 25, 9 AM $ 1,031.02
-1.33%
$ 1.53 million $ 55,076
Oct 25, 8 AM $ 1,044.92
+1.30%
$ 1.56 million $ 54,743
Oct 25, 7 AM $ 1,031.53
+0.07%
$ 1.54 million $ 56,316
Oct 25, 6 AM $ 1,030.87
+0.02%
$ 1.53 million $ 56,242
Oct 25, 5 AM $ 1,030.74
-1.32%
$ 1.53 million $ 56,404
Oct 25, 4 AM $ 1,044.56
+1.25%
$ 1.56 million $ 55,962
Oct 25, 3 AM $ 1,031.49
+0.07%
$ 1.54 million $ 56,172
Oct 25, 2 AM $ 1,030.81
-1.34%
$ 1.53 million $ 56,139
Oct 25, 1 AM $ 1,044.83
+1.10%
$ 1.56 million $ 56,634
Oct 25, 12 AM $ 1,033.5
-0.08%
$ 1.54 million $ 56,477
Oct 24, 11 PM $ 1,034.37
+0.00%
$ 1.54 million $ 57,033
Oct 24, 10 PM $ 1,034.36
+0.12%
$ 1.54 million $ 57,198
Oct 24, 9 PM $ 1,033.11
-0.02%
$ 1.54 million $ 57,082
Oct 24, 8 PM $ 1,033.15
+0.04%
$ 1.54 million $ 56,787
Oct 24, 7 PM $ 1,032.74
-0.50%
$ 1.54 million $ 58,013
Oct 24, 6 PM $ 1,037.86
-0.10%
$ 1.55 million $ 57,103
Oct 24, 5 PM $ 1,038.87
-0.08%
$ 1.55 million $ 57,569
Oct 24, 4 PM $ 1,039.73
-0.09%
$ 1.55 million $ 57,125
Oct 24, 3 PM $ 1,040.6
+0.13%
$ 1.55 million $ 57,646
Oct 24, 2 PM $ 1,039.42
+0.09%
$ 1.55 million $ 57,212
Oct 24, 1 PM $ 1,038.47
+0.19%
$ 1.55 million $ 56,896
Oct 24, 12 PM $ 1,036.38
+0.12%
$ 1.54 million $ 56,718
Oct 24, 11 AM $ 1,035.25
-0.09%
$ 1.54 million $ 57,118
Oct 24, 10 AM $ 1,036.14
-0.45%
$ 1.54 million $ 56,894
Oct 24, 9 AM $ 1,040.82
-0.35%
$ 1.55 million $ 56,962
Oct 24, 8 AM $ 1,044.28
+0.14%
$ 1.55 million $ 57,416
Oct 24, 7 AM $ 1,042.87
+0.12%
$ 1.55 million $ 56,220
Oct 24, 6 AM $ 1,041.75
+0.20%
$ 1.55 million $ 56,323
Oct 24, 5 AM $ 1,039.76
+0.10%
$ 1.55 million $ 56,912
Oct 24, 4 AM $ 1,038.77
-0.01%
$ 1.55 million $ 56,905
Oct 24, 3 AM $ 1,038.75
-0.17%
$ 1.55 million $ 56,835
Oct 24, 2 AM $ 1,040.52
+0.06%
$ 1.55 million $ 56,780
Oct 24, 1 AM $ 1,040
-0.24%
$ 1.55 million $ 56,911
Oct 24, 12 AM $ 1,042.59
+0.33%
$ 1.55 million $ 57,368