ASML Holding NV (Ondo Tokenized) Historical Data

ASMLon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 1,042.59
+0.33%
$ 1.55 million $ 57,368
Oct 23, 11 PM $ 1,036.96
-0.57%
$ 1.54 million $ 57,670
Oct 23, 10 PM $ 1,042.85
-0.02%
$ 1.55 million $ 57,466
Oct 23, 9 PM $ 1,043.03
-0.03%
$ 1.55 million $ 58,300
Oct 23, 8 PM $ 1,041.36
+0.76%
$ 1.55 million $ 59,115
Oct 23, 7 PM $ 1,037.73
-0.02%
$ 1.54 million $ 58,666
Oct 23, 6 PM $ 1,037.97
+0.05%
$ 1.55 million $ 59,287
Oct 23, 5 PM $ 1,037.36
+0.09%
$ 1.54 million $ 59,486
Oct 23, 4 PM $ 1,036.33
+0.20%
$ 1.54 million $ 59,208
Oct 23, 3 PM $ 1,034.12
+0.40%
$ 1.54 million $ 58,741
Oct 23, 2 PM $ 1,029.22
+0.97%
$ 1.53 million $ 59,062
Oct 23, 1 PM $ 1,019.36
+1.90%
$ 1.52 million $ 59,389
Oct 23, 12 PM $ 1,000.36
-0.77%
$ 1.49 million $ 58,973
Oct 23, 11 AM $ 1,007.71
-0.42%
$ 1.5 million $ 59,242
Oct 23, 10 AM $ 1,011.65
-0.37%
$ 1.51 million $ 58,319
Oct 23, 9 AM $ 1,015.43
+0.04%
$ 1.51 million $ 58,855
Oct 23, 8 AM $ 1,015.05
+0.17%
$ 1.51 million $ 58,504
Oct 23, 7 AM $ 1,013.32
-0.05%
$ 1.51 million $ 58,419
Oct 23, 6 AM $ 1,014.11
-0.09%
$ 1.51 million $ 58,454
Oct 23, 5 AM $ 1,015.07
+0.18%
$ 1.51 million $ 58,213
Oct 23, 4 AM $ 1,013.14
-0.18%
$ 1.51 million $ 59,250
Oct 23, 3 AM $ 1,015.13
+0.01%
$ 1.51 million $ 59,205
Oct 23, 2 AM $ 1,015.02
+0.29%
$ 1.51 million $ 59,482
Oct 23, 1 AM $ 1,011.98
+0.03%
$ 1.51 million $ 59,381
Oct 23, 12 AM $ 1,011.72
-0.14%
$ 1.51 million $ 59,498
Oct 22, 11 PM $ 1,013.17
+0.01%
$ 1.51 million $ 59,583
Oct 22, 10 PM $ 1,013.06
+0.48%
$ 1.51 million $ 59,658
Oct 22, 9 PM $ 1,008.19
-0.55%
$ 1.5 million $ 59,354
Oct 22, 8 PM $ 1,013.75
+0.30%
$ 1.51 million $ 58,975
Oct 22, 7 PM $ 1,010.63
+0.41%
$ 1.5 million $ 58,432
Oct 22, 6 PM $ 1,005.49
+0.52%
$ 1.5 million $ 58,517
Oct 22, 5 PM $ 1,000.26
-0.93%
$ 1.49 million $ 58,725
Oct 22, 4 PM $ 1,009.81
-0.53%
$ 1.5 million $ 58,390
Oct 22, 3 PM $ 1,015.56
-0.33%
$ 1.51 million $ 58,254
Oct 22, 2 PM $ 1,018.96
-1.29%
$ 1.52 million $ 57,959
Oct 22, 1 PM $ 1,032.34
+0.17%
$ 1.54 million $ 58,087
Oct 22, 12 PM $ 1,030.87
+0.14%
$ 1.53 million $ 58,006
Oct 22, 11 AM $ 1,030.45
-0.11%
$ 1.53 million $ 57,716
Oct 22, 10 AM $ 1,031.76
-0.02%
$ 1.53 million $ 58,329
Oct 22, 9 AM $ 1,032.01
+0.01%
$ 1.54 million $ 58,043
Oct 22, 8 AM $ 1,031.12
-0.14%
$ 1.53 million $ 58,817
Oct 22, 7 AM $ 1,032.16
+1.08%
$ 1.54 million $ 58,966
Oct 22, 6 AM $ 1,021.1
-0.21%
$ 1.52 million $ 58,191
Oct 22, 5 AM $ 1,023.32
-0.01%
$ 1.52 million $ 57,998
Oct 22, 4 AM $ 1,023.36
+0.13%
$ 1.52 million $ 57,896
Oct 22, 3 AM $ 1,022.28
+0.25%
$ 1.52 million $ 57,954
Oct 22, 2 AM $ 1,019.8
+0.01%
$ 1.52 million $ 58,137
Oct 22, 1 AM $ 1,021.47
+0.03%
$ 1.52 million $ 57,559
Oct 22, 12 AM $ 1,021.16
-0.21%
$ 1.52 million $ 57,072
Oct 21, 11 PM $ 1,023.36
+0.00%
$ 1.52 million $ 56,199